{
  "schema_version": 1,
  "generated_at": "2026-10-21T11:41:23Z",
  "country": "United States",
  "series": {
    "inflation": {
      "id": "CPIAUCNS",
      "name": "Headline inflation",
      "unit": "percent",
      "frequency": "monthly",
      "source": {
        "name": "BLS via FRED",
        "url": "https://fred.stlouisfed.org/series/CPIAUCNS",
        "series_id": "CPIAUCNS"
      },
      "methodology": "12-month percent change in not-seasonally-adjusted all-items CPI-U; not index level. 100 × (CPI / CPI in the same month one year earlier − 1), rounded to six decimal places; index base 1982–1984=100. Monthly dates identify the reference month, not the release date.",
      "as_of": "2026-09-01",
      "points": [
        {
          "date": "1986-09-01",
          "value": 1.754386
        },
        {
          "date": "1986-10-01",
          "value": 1.471941
        },
        {
          "date": "1986-11-01",
          "value": 1.284404
        },
        {
          "date": "1986-12-01",
          "value": 1.097896
        },
        {
          "date": "1987-01-01",
          "value": 1.459854
        },
        {
          "date": "1987-02-01",
          "value": 2.1043
        },
        {
          "date": "1987-03-01",
          "value": 3.033088
        },
        {
          "date": "1987-04-01",
          "value": 3.775322
        },
        {
          "date": "1987-05-01",
          "value": 3.856749
        },
        {
          "date": "1987-06-01",
          "value": 3.652968
        },
        {
          "date": "1987-07-01",
          "value": 3.926941
        },
        {
          "date": "1987-08-01",
          "value": 4.284412
        },
        {
          "date": "1987-09-01",
          "value": 4.355717
        },
        {
          "date": "1987-10-01",
          "value": 4.533092
        },
        {
          "date": "1987-11-01",
          "value": 4.528986
        },
        {
          "date": "1987-12-01",
          "value": 4.434389
        },
        {
          "date": "1988-01-01",
          "value": 4.046763
        },
        {
          "date": "1988-02-01",
          "value": 3.942652
        },
        {
          "date": "1988-03-01",
          "value": 3.925067
        },
        {
          "date": "1988-04-01",
          "value": 3.90417
        },
        {
          "date": "1988-05-01",
          "value": 3.890363
        },
        {
          "date": "1988-06-01",
          "value": 3.964758
        },
        {
          "date": "1988-07-01",
          "value": 4.130053
        },
        {
          "date": "1988-08-01",
          "value": 4.020979
        },
        {
          "date": "1988-09-01",
          "value": 4.173913
        },
        {
          "date": "1988-10-01",
          "value": 4.249783
        },
        {
          "date": "1988-11-01",
          "value": 4.246101
        },
        {
          "date": "1988-12-01",
          "value": 4.419411
        },
        {
          "date": "1989-01-01",
          "value": 4.667243
        },
        {
          "date": "1989-02-01",
          "value": 4.827586
        },
        {
          "date": "1989-03-01",
          "value": 4.978541
        },
        {
          "date": "1989-04-01",
          "value": 5.123826
        },
        {
          "date": "1989-05-01",
          "value": 5.361702
        },
        {
          "date": "1989-06-01",
          "value": 5.169492
        },
        {
          "date": "1989-07-01",
          "value": 4.978903
        },
        {
          "date": "1989-08-01",
          "value": 4.705882
        },
        {
          "date": "1989-09-01",
          "value": 4.340568
        },
        {
          "date": "1989-10-01",
          "value": 4.492512
        },
        {
          "date": "1989-11-01",
          "value": 4.655029
        },
        {
          "date": "1989-12-01",
          "value": 4.647303
        },
        {
          "date": "1990-01-01",
          "value": 5.202312
        },
        {
          "date": "1990-02-01",
          "value": 5.263158
        },
        {
          "date": "1990-03-01",
          "value": 5.233034
        },
        {
          "date": "1990-04-01",
          "value": 4.711617
        },
        {
          "date": "1990-05-01",
          "value": 4.361874
        },
        {
          "date": "1990-06-01",
          "value": 4.67365
        },
        {
          "date": "1990-07-01",
          "value": 4.823151
        },
        {
          "date": "1990-08-01",
          "value": 5.617978
        },
        {
          "date": "1990-09-01",
          "value": 6.16
        },
        {
          "date": "1990-10-01",
          "value": 6.289809
        },
        {
          "date": "1990-11-01",
          "value": 6.274821
        },
        {
          "date": "1990-12-01",
          "value": 6.106265
        },
        {
          "date": "1991-01-01",
          "value": 5.651491
        },
        {
          "date": "1991-02-01",
          "value": 5.3125
        },
        {
          "date": "1991-03-01",
          "value": 4.895105
        },
        {
          "date": "1991-04-01",
          "value": 4.88751
        },
        {
          "date": "1991-05-01",
          "value": 4.95356
        },
        {
          "date": "1991-06-01",
          "value": 4.69592
        },
        {
          "date": "1991-07-01",
          "value": 4.447853
        },
        {
          "date": "1991-08-01",
          "value": 3.799392
        },
        {
          "date": "1991-09-01",
          "value": 3.391108
        },
        {
          "date": "1991-10-01",
          "value": 2.921348
        },
        {
          "date": "1991-11-01",
          "value": 2.989537
        },
        {
          "date": "1991-12-01",
          "value": 3.064275
        },
        {
          "date": "1992-01-01",
          "value": 2.600297
        },
        {
          "date": "1992-02-01",
          "value": 2.818991
        },
        {
          "date": "1992-03-01",
          "value": 3.185185
        },
        {
          "date": "1992-04-01",
          "value": 3.180473
        },
        {
          "date": "1992-05-01",
          "value": 3.023599
        },
        {
          "date": "1992-06-01",
          "value": 3.088235
        },
        {
          "date": "1992-07-01",
          "value": 3.157122
        },
        {
          "date": "1992-08-01",
          "value": 3.147877
        },
        {
          "date": "1992-09-01",
          "value": 2.988338
        },
        {
          "date": "1992-10-01",
          "value": 3.202329
        },
        {
          "date": "1992-11-01",
          "value": 3.047896
        },
        {
          "date": "1992-12-01",
          "value": 2.900653
        },
        {
          "date": "1993-01-01",
          "value": 3.258508
        },
        {
          "date": "1993-02-01",
          "value": 3.246753
        },
        {
          "date": "1993-03-01",
          "value": 3.086863
        },
        {
          "date": "1993-04-01",
          "value": 3.225806
        },
        {
          "date": "1993-05-01",
          "value": 3.221188
        },
        {
          "date": "1993-06-01",
          "value": 2.99572
        },
        {
          "date": "1993-07-01",
          "value": 2.775801
        },
        {
          "date": "1993-08-01",
          "value": 2.767921
        },
        {
          "date": "1993-09-01",
          "value": 2.689314
        },
        {
          "date": "1993-10-01",
          "value": 2.750353
        },
        {
          "date": "1993-11-01",
          "value": 2.676056
        },
        {
          "date": "1993-12-01",
          "value": 2.748414
        },
        {
          "date": "1994-01-01",
          "value": 2.524544
        },
        {
          "date": "1994-02-01",
          "value": 2.515723
        },
        {
          "date": "1994-03-01",
          "value": 2.506964
        },
        {
          "date": "1994-04-01",
          "value": 2.361111
        },
        {
          "date": "1994-05-01",
          "value": 2.288488
        },
        {
          "date": "1994-06-01",
          "value": 2.493075
        },
        {
          "date": "1994-07-01",
          "value": 2.770083
        },
        {
          "date": "1994-08-01",
          "value": 2.900552
        },
        {
          "date": "1994-09-01",
          "value": 2.963473
        },
        {
          "date": "1994-10-01",
          "value": 2.608099
        },
        {
          "date": "1994-11-01",
          "value": 2.674897
        },
        {
          "date": "1994-12-01",
          "value": 2.674897
        },
        {
          "date": "1995-01-01",
          "value": 2.804378
        },
        {
          "date": "1995-02-01",
          "value": 2.862986
        },
        {
          "date": "1995-03-01",
          "value": 2.853261
        },
        {
          "date": "1995-04-01",
          "value": 3.052917
        },
        {
          "date": "1995-05-01",
          "value": 3.186441
        },
        {
          "date": "1995-06-01",
          "value": 3.040541
        },
        {
          "date": "1995-07-01",
          "value": 2.762803
        },
        {
          "date": "1995-08-01",
          "value": 2.61745
        },
        {
          "date": "1995-09-01",
          "value": 2.543507
        },
        {
          "date": "1995-10-01",
          "value": 2.809365
        },
        {
          "date": "1995-11-01",
          "value": 2.60521
        },
        {
          "date": "1995-12-01",
          "value": 2.53841
        },
        {
          "date": "1996-01-01",
          "value": 2.727878
        },
        {
          "date": "1996-02-01",
          "value": 2.650762
        },
        {
          "date": "1996-03-01",
          "value": 2.840159
        },
        {
          "date": "1996-04-01",
          "value": 2.896643
        },
        {
          "date": "1996-05-01",
          "value": 2.890933
        },
        {
          "date": "1996-06-01",
          "value": 2.754098
        },
        {
          "date": "1996-07-01",
          "value": 2.95082
        },
        {
          "date": "1996-08-01",
          "value": 2.877698
        },
        {
          "date": "1996-09-01",
          "value": 3.002611
        },
        {
          "date": "1996-10-01",
          "value": 2.992843
        },
        {
          "date": "1996-11-01",
          "value": 3.255208
        },
        {
          "date": "1996-12-01",
          "value": 3.322476
        },
        {
          "date": "1997-01-01",
          "value": 3.044041
        },
        {
          "date": "1997-02-01",
          "value": 3.034216
        },
        {
          "date": "1997-03-01",
          "value": 2.761721
        },
        {
          "date": "1997-04-01",
          "value": 2.495202
        },
        {
          "date": "1997-05-01",
          "value": 2.234994
        },
        {
          "date": "1997-06-01",
          "value": 2.297384
        },
        {
          "date": "1997-07-01",
          "value": 2.229299
        },
        {
          "date": "1997-08-01",
          "value": 2.225048
        },
        {
          "date": "1997-09-01",
          "value": 2.154626
        },
        {
          "date": "1997-10-01",
          "value": 2.084649
        },
        {
          "date": "1997-11-01",
          "value": 1.828499
        },
        {
          "date": "1997-12-01",
          "value": 1.702396
        },
        {
          "date": "1998-01-01",
          "value": 1.571339
        },
        {
          "date": "1998-02-01",
          "value": 1.441103
        },
        {
          "date": "1998-03-01",
          "value": 1.375
        },
        {
          "date": "1998-04-01",
          "value": 1.435705
        },
        {
          "date": "1998-05-01",
          "value": 1.686446
        },
        {
          "date": "1998-06-01",
          "value": 1.684342
        },
        {
          "date": "1998-07-01",
          "value": 1.682243
        },
        {
          "date": "1998-08-01",
          "value": 1.616915
        },
        {
          "date": "1998-09-01",
          "value": 1.488834
        },
        {
          "date": "1998-10-01",
          "value": 1.485149
        },
        {
          "date": "1998-11-01",
          "value": 1.547988
        },
        {
          "date": "1998-12-01",
          "value": 1.611903
        },
        {
          "date": "1999-01-01",
          "value": 1.670792
        },
        {
          "date": "1999-02-01",
          "value": 1.60593
        },
        {
          "date": "1999-03-01",
          "value": 1.726264
        },
        {
          "date": "1999-04-01",
          "value": 2.276923
        },
        {
          "date": "1999-05-01",
          "value": 2.088452
        },
        {
          "date": "1999-06-01",
          "value": 1.96319
        },
        {
          "date": "1999-07-01",
          "value": 2.144608
        },
        {
          "date": "1999-08-01",
          "value": 2.264382
        },
        {
          "date": "1999-09-01",
          "value": 2.628362
        },
        {
          "date": "1999-10-01",
          "value": 2.560976
        },
        {
          "date": "1999-11-01",
          "value": 2.621951
        },
        {
          "date": "1999-12-01",
          "value": 2.684564
        },
        {
          "date": "2000-01-01",
          "value": 2.738892
        },
        {
          "date": "2000-02-01",
          "value": 3.221884
        },
        {
          "date": "2000-03-01",
          "value": 3.757576
        },
        {
          "date": "2000-04-01",
          "value": 3.068592
        },
        {
          "date": "2000-05-01",
          "value": 3.188929
        },
        {
          "date": "2000-06-01",
          "value": 3.730445
        },
        {
          "date": "2000-07-01",
          "value": 3.659268
        },
        {
          "date": "2000-08-01",
          "value": 3.411131
        },
        {
          "date": "2000-09-01",
          "value": 3.454437
        },
        {
          "date": "2000-10-01",
          "value": 3.448276
        },
        {
          "date": "2000-11-01",
          "value": 3.446227
        },
        {
          "date": "2000-12-01",
          "value": 3.386809
        },
        {
          "date": "2001-01-01",
          "value": 3.732227
        },
        {
          "date": "2001-02-01",
          "value": 3.533569
        },
        {
          "date": "2001-03-01",
          "value": 2.920561
        },
        {
          "date": "2001-04-01",
          "value": 3.269119
        },
        {
          "date": "2001-05-01",
          "value": 3.61516
        },
        {
          "date": "2001-06-01",
          "value": 3.24826
        },
        {
          "date": "2001-07-01",
          "value": 2.719907
        },
        {
          "date": "2001-08-01",
          "value": 2.719907
        },
        {
          "date": "2001-09-01",
          "value": 2.648244
        },
        {
          "date": "2001-10-01",
          "value": 2.126437
        },
        {
          "date": "2001-11-01",
          "value": 1.895462
        },
        {
          "date": "2001-12-01",
          "value": 1.551724
        },
        {
          "date": "2002-01-01",
          "value": 1.142204
        },
        {
          "date": "2002-02-01",
          "value": 1.137656
        },
        {
          "date": "2002-03-01",
          "value": 1.475596
        },
        {
          "date": "2002-04-01",
          "value": 1.639344
        },
        {
          "date": "2002-05-01",
          "value": 1.181767
        },
        {
          "date": "2002-06-01",
          "value": 1.067416
        },
        {
          "date": "2002-07-01",
          "value": 1.464789
        },
        {
          "date": "2002-08-01",
          "value": 1.802817
        },
        {
          "date": "2002-09-01",
          "value": 1.514302
        },
        {
          "date": "2002-10-01",
          "value": 2.025886
        },
        {
          "date": "2002-11-01",
          "value": 2.198422
        },
        {
          "date": "2002-12-01",
          "value": 2.37691
        },
        {
          "date": "2003-01-01",
          "value": 2.597403
        },
        {
          "date": "2003-02-01",
          "value": 2.980877
        },
        {
          "date": "2003-03-01",
          "value": 3.020134
        },
        {
          "date": "2003-04-01",
          "value": 2.224694
        },
        {
          "date": "2003-05-01",
          "value": 2.057842
        },
        {
          "date": "2003-06-01",
          "value": 2.112285
        },
        {
          "date": "2003-07-01",
          "value": 2.109939
        },
        {
          "date": "2003-08-01",
          "value": 2.158273
        },
        {
          "date": "2003-09-01",
          "value": 2.320442
        },
        {
          "date": "2003-10-01",
          "value": 2.040816
        },
        {
          "date": "2003-11-01",
          "value": 1.76503
        },
        {
          "date": "2003-12-01",
          "value": 1.879491
        },
        {
          "date": "2004-01-01",
          "value": 1.926252
        },
        {
          "date": "2004-02-01",
          "value": 1.693064
        },
        {
          "date": "2004-03-01",
          "value": 1.737242
        },
        {
          "date": "2004-04-01",
          "value": 2.285092
        },
        {
          "date": "2004-05-01",
          "value": 3.051771
        },
        {
          "date": "2004-06-01",
          "value": 3.266195
        },
        {
          "date": "2004-07-01",
          "value": 2.990756
        },
        {
          "date": "2004-08-01",
          "value": 2.654388
        },
        {
          "date": "2004-09-01",
          "value": 2.537797
        },
        {
          "date": "2004-10-01",
          "value": 3.189189
        },
        {
          "date": "2004-11-01",
          "value": 3.523035
        },
        {
          "date": "2004-12-01",
          "value": 3.255562
        },
        {
          "date": "2005-01-01",
          "value": 2.969762
        },
        {
          "date": "2005-02-01",
          "value": 3.007519
        },
        {
          "date": "2005-03-01",
          "value": 3.148346
        },
        {
          "date": "2005-04-01",
          "value": 3.510638
        },
        {
          "date": "2005-05-01",
          "value": 2.80275
        },
        {
          "date": "2005-06-01",
          "value": 2.530311
        },
        {
          "date": "2005-07-01",
          "value": 3.167899
        },
        {
          "date": "2005-08-01",
          "value": 3.641161
        },
        {
          "date": "2005-09-01",
          "value": 4.686677
        },
        {
          "date": "2005-10-01",
          "value": 4.347826
        },
        {
          "date": "2005-11-01",
          "value": 3.455497
        },
        {
          "date": "2005-12-01",
          "value": 3.415659
        },
        {
          "date": "2006-01-01",
          "value": 3.985317
        },
        {
          "date": "2006-02-01",
          "value": 3.597497
        },
        {
          "date": "2006-03-01",
          "value": 3.362649
        },
        {
          "date": "2006-04-01",
          "value": 3.545735
        },
        {
          "date": "2006-05-01",
          "value": 4.166667
        },
        {
          "date": "2006-06-01",
          "value": 4.318766
        },
        {
          "date": "2006-07-01",
          "value": 4.145343
        },
        {
          "date": "2006-08-01",
          "value": 3.818737
        },
        {
          "date": "2006-09-01",
          "value": 2.062374
        },
        {
          "date": "2006-10-01",
          "value": 1.305221
        },
        {
          "date": "2006-11-01",
          "value": 1.973684
        },
        {
          "date": "2006-12-01",
          "value": 2.54065
        },
        {
          "date": "2007-01-01",
          "value": 2.075643
        },
        {
          "date": "2007-02-01",
          "value": 2.415199
        },
        {
          "date": "2007-03-01",
          "value": 2.778779
        },
        {
          "date": "2007-04-01",
          "value": 2.573697
        },
        {
          "date": "2007-05-01",
          "value": 2.690864
        },
        {
          "date": "2007-06-01",
          "value": 2.687038
        },
        {
          "date": "2007-07-01",
          "value": 2.358231
        },
        {
          "date": "2007-08-01",
          "value": 1.970083
        },
        {
          "date": "2007-09-01",
          "value": 2.755052
        },
        {
          "date": "2007-10-01",
          "value": 3.536174
        },
        {
          "date": "2007-11-01",
          "value": 4.306203
        },
        {
          "date": "2007-12-01",
          "value": 4.081269
        },
        {
          "date": "2008-01-01",
          "value": 4.280294
        },
        {
          "date": "2008-02-01",
          "value": 4.026555
        },
        {
          "date": "2008-03-01",
          "value": 3.981456
        },
        {
          "date": "2008-04-01",
          "value": 3.93689
        },
        {
          "date": "2008-05-01",
          "value": 4.175543
        },
        {
          "date": "2008-06-01",
          "value": 5.02179
        },
        {
          "date": "2008-07-01",
          "value": 5.600123
        },
        {
          "date": "2008-08-01",
          "value": 5.371855
        },
        {
          "date": "2008-09-01",
          "value": 4.936927
        },
        {
          "date": "2008-10-01",
          "value": 3.655186
        },
        {
          "date": "2008-11-01",
          "value": 1.069575
        },
        {
          "date": "2008-12-01",
          "value": 0.091413
        },
        {
          "date": "2009-01-01",
          "value": 0.029847
        },
        {
          "date": "2009-02-01",
          "value": 0.236191
        },
        {
          "date": "2009-03-01",
          "value": -0.383556
        },
        {
          "date": "2009-04-01",
          "value": -0.736886
        },
        {
          "date": "2009-05-01",
          "value": -1.281436
        },
        {
          "date": "2009-06-01",
          "value": -1.426776
        },
        {
          "date": "2009-07-01",
          "value": -2.097161
        },
        {
          "date": "2009-08-01",
          "value": -1.484349
        },
        {
          "date": "2009-09-01",
          "value": -1.286206
        },
        {
          "date": "2009-10-01",
          "value": -0.182848
        },
        {
          "date": "2009-11-01",
          "value": 1.838296
        },
        {
          "date": "2009-12-01",
          "value": 2.721331
        },
        {
          "date": "2010-01-01",
          "value": 2.625709
        },
        {
          "date": "2010-02-01",
          "value": 2.143332
        },
        {
          "date": "2010-03-01",
          "value": 2.313959
        },
        {
          "date": "2010-04-01",
          "value": 2.236447
        },
        {
          "date": "2010-05-01",
          "value": 2.020986
        },
        {
          "date": "2010-06-01",
          "value": 1.053349
        },
        {
          "date": "2010-07-01",
          "value": 1.235193
        },
        {
          "date": "2010-08-01",
          "value": 1.148105
        },
        {
          "date": "2010-09-01",
          "value": 1.143683
        },
        {
          "date": "2010-10-01",
          "value": 1.172188
        },
        {
          "date": "2010-11-01",
          "value": 1.143161
        },
        {
          "date": "2010-12-01",
          "value": 1.495724
        },
        {
          "date": "2011-01-01",
          "value": 1.631847
        },
        {
          "date": "2011-02-01",
          "value": 2.107585
        },
        {
          "date": "2011-03-01",
          "value": 2.681603
        },
        {
          "date": "2011-04-01",
          "value": 3.163631
        },
        {
          "date": "2011-05-01",
          "value": 3.568646
        },
        {
          "date": "2011-06-01",
          "value": 3.558828
        },
        {
          "date": "2011-07-01",
          "value": 3.628716
        },
        {
          "date": "2011-08-01",
          "value": 3.771208
        },
        {
          "date": "2011-09-01",
          "value": 3.868357
        },
        {
          "date": "2011-10-01",
          "value": 3.5252
        },
        {
          "date": "2011-11-01",
          "value": 3.394378
        },
        {
          "date": "2011-12-01",
          "value": 2.962419
        },
        {
          "date": "2012-01-01",
          "value": 2.925217
        },
        {
          "date": "2012-02-01",
          "value": 2.871099
        },
        {
          "date": "2012-03-01",
          "value": 2.651398
        },
        {
          "date": "2012-04-01",
          "value": 2.30274
        },
        {
          "date": "2012-05-01",
          "value": 1.704254
        },
        {
          "date": "2012-06-01",
          "value": 1.663994
        },
        {
          "date": "2012-07-01",
          "value": 1.408451
        },
        {
          "date": "2012-08-01",
          "value": 1.692379
        },
        {
          "date": "2012-09-01",
          "value": 1.991282
        },
        {
          "date": "2012-10-01",
          "value": 2.162344
        },
        {
          "date": "2012-11-01",
          "value": 1.764134
        },
        {
          "date": "2012-12-01",
          "value": 1.741022
        },
        {
          "date": "2013-01-01",
          "value": 1.594865
        },
        {
          "date": "2013-02-01",
          "value": 1.977924
        },
        {
          "date": "2013-03-01",
          "value": 1.473896
        },
        {
          "date": "2013-04-01",
          "value": 1.063085
        },
        {
          "date": "2013-05-01",
          "value": 1.361965
        },
        {
          "date": "2013-06-01",
          "value": 1.754417
        },
        {
          "date": "2013-07-01",
          "value": 1.960682
        },
        {
          "date": "2013-08-01",
          "value": 1.518368
        },
        {
          "date": "2013-09-01",
          "value": 1.184925
        },
        {
          "date": "2013-10-01",
          "value": 0.963613
        },
        {
          "date": "2013-11-01",
          "value": 1.237072
        },
        {
          "date": "2013-12-01",
          "value": 1.501736
        },
        {
          "date": "2014-01-01",
          "value": 1.578947
        },
        {
          "date": "2014-02-01",
          "value": 1.126349
        },
        {
          "date": "2014-03-01",
          "value": 1.512203
        },
        {
          "date": "2014-04-01",
          "value": 1.952858
        },
        {
          "date": "2014-05-01",
          "value": 2.127112
        },
        {
          "date": "2014-06-01",
          "value": 2.072341
        },
        {
          "date": "2014-07-01",
          "value": 1.992329
        },
        {
          "date": "2014-08-01",
          "value": 1.699611
        },
        {
          "date": "2014-09-01",
          "value": 1.657919
        },
        {
          "date": "2014-10-01",
          "value": 1.66434
        },
        {
          "date": "2014-11-01",
          "value": 1.322355
        },
        {
          "date": "2014-12-01",
          "value": 0.756493
        },
        {
          "date": "2015-01-01",
          "value": -0.089348
        },
        {
          "date": "2015-02-01",
          "value": -0.02513
        },
        {
          "date": "2015-03-01",
          "value": -0.073637
        },
        {
          "date": "2015-04-01",
          "value": -0.199517
        },
        {
          "date": "2015-05-01",
          "value": -0.039933
        },
        {
          "date": "2015-06-01",
          "value": 0.123771
        },
        {
          "date": "2015-07-01",
          "value": 0.16957
        },
        {
          "date": "2015-08-01",
          "value": 0.195079
        },
        {
          "date": "2015-09-01",
          "value": -0.03613
        },
        {
          "date": "2015-10-01",
          "value": 0.170574
        },
        {
          "date": "2015-11-01",
          "value": 0.501798
        },
        {
          "date": "2015-12-01",
          "value": 0.72952
        },
        {
          "date": "2016-01-01",
          "value": 1.373087
        },
        {
          "date": "2016-02-01",
          "value": 1.0178
        },
        {
          "date": "2016-03-01",
          "value": 0.852536
        },
        {
          "date": "2016-04-01",
          "value": 1.12511
        },
        {
          "date": "2016-05-01",
          "value": 1.019323
        },
        {
          "date": "2016-06-01",
          "value": 0.997326
        },
        {
          "date": "2016-07-01",
          "value": 0.827139
        },
        {
          "date": "2016-08-01",
          "value": 1.062875
        },
        {
          "date": "2016-09-01",
          "value": 1.463784
        },
        {
          "date": "2016-10-01",
          "value": 1.635988
        },
        {
          "date": "2016-11-01",
          "value": 1.692537
        },
        {
          "date": "2016-12-01",
          "value": 2.074622
        },
        {
          "date": "2017-01-01",
          "value": 2.500042
        },
        {
          "date": "2017-02-01",
          "value": 2.737958
        },
        {
          "date": "2017-03-01",
          "value": 2.380612
        },
        {
          "date": "2017-04-01",
          "value": 2.19969
        },
        {
          "date": "2017-05-01",
          "value": 1.874878
        },
        {
          "date": "2017-06-01",
          "value": 1.633488
        },
        {
          "date": "2017-07-01",
          "value": 1.727978
        },
        {
          "date": "2017-08-01",
          "value": 1.938974
        },
        {
          "date": "2017-09-01",
          "value": 2.232964
        },
        {
          "date": "2017-10-01",
          "value": 2.041129
        },
        {
          "date": "2017-11-01",
          "value": 2.202583
        },
        {
          "date": "2017-12-01",
          "value": 2.109082
        },
        {
          "date": "2018-01-01",
          "value": 2.070508
        },
        {
          "date": "2018-02-01",
          "value": 2.211795
        },
        {
          "date": "2018-03-01",
          "value": 2.359711
        },
        {
          "date": "2018-04-01",
          "value": 2.462744
        },
        {
          "date": "2018-05-01",
          "value": 2.801012
        },
        {
          "date": "2018-06-01",
          "value": 2.871548
        },
        {
          "date": "2018-07-01",
          "value": 2.949515
        },
        {
          "date": "2018-08-01",
          "value": 2.69918
        },
        {
          "date": "2018-09-01",
          "value": 2.276972
        },
        {
          "date": "2018-10-01",
          "value": 2.52247
        },
        {
          "date": "2018-11-01",
          "value": 2.176601
        },
        {
          "date": "2018-12-01",
          "value": 1.910159
        },
        {
          "date": "2019-01-01",
          "value": 1.551235
        },
        {
          "date": "2019-02-01",
          "value": 1.520135
        },
        {
          "date": "2019-03-01",
          "value": 1.862523
        },
        {
          "date": "2019-04-01",
          "value": 1.99644
        },
        {
          "date": "2019-05-01",
          "value": 1.790228
        },
        {
          "date": "2019-06-01",
          "value": 1.648485
        },
        {
          "date": "2019-07-01",
          "value": 1.811465
        },
        {
          "date": "2019-08-01",
          "value": 1.74978
        },
        {
          "date": "2019-09-01",
          "value": 1.711305
        },
        {
          "date": "2019-10-01",
          "value": 1.764043
        },
        {
          "date": "2019-11-01",
          "value": 2.051278
        },
        {
          "date": "2019-12-01",
          "value": 2.28513
        },
        {
          "date": "2020-01-01",
          "value": 2.486572
        },
        {
          "date": "2020-02-01",
          "value": 2.334874
        },
        {
          "date": "2020-03-01",
          "value": 1.539327
        },
        {
          "date": "2020-04-01",
          "value": 0.329097
        },
        {
          "date": "2020-05-01",
          "value": 0.117926
        },
        {
          "date": "2020-06-01",
          "value": 0.645733
        },
        {
          "date": "2020-07-01",
          "value": 0.986082
        },
        {
          "date": "2020-08-01",
          "value": 1.309645
        },
        {
          "date": "2020-09-01",
          "value": 1.371325
        },
        {
          "date": "2020-10-01",
          "value": 1.182066
        },
        {
          "date": "2020-11-01",
          "value": 1.174536
        },
        {
          "date": "2020-12-01",
          "value": 1.362005
        },
        {
          "date": "2021-01-01",
          "value": 1.39977
        },
        {
          "date": "2021-02-01",
          "value": 1.676215
        },
        {
          "date": "2021-03-01",
          "value": 2.619763
        },
        {
          "date": "2021-04-01",
          "value": 4.159695
        },
        {
          "date": "2021-05-01",
          "value": 4.992707
        },
        {
          "date": "2021-06-01",
          "value": 5.391451
        },
        {
          "date": "2021-07-01",
          "value": 5.365475
        },
        {
          "date": "2021-08-01",
          "value": 5.251272
        },
        {
          "date": "2021-09-01",
          "value": 5.390349
        },
        {
          "date": "2021-10-01",
          "value": 6.221869
        },
        {
          "date": "2021-11-01",
          "value": 6.809003
        },
        {
          "date": "2021-12-01",
          "value": 7.036403
        },
        {
          "date": "2022-01-01",
          "value": 7.479872
        },
        {
          "date": "2022-02-01",
          "value": 7.871064
        },
        {
          "date": "2022-03-01",
          "value": 8.542456
        },
        {
          "date": "2022-04-01",
          "value": 8.258629
        },
        {
          "date": "2022-05-01",
          "value": 8.581512
        },
        {
          "date": "2022-06-01",
          "value": 9.059758
        },
        {
          "date": "2022-07-01",
          "value": 8.524815
        },
        {
          "date": "2022-08-01",
          "value": 8.262693
        },
        {
          "date": "2022-09-01",
          "value": 8.20167
        },
        {
          "date": "2022-10-01",
          "value": 7.745427
        },
        {
          "date": "2022-11-01",
          "value": 7.110323
        },
        {
          "date": "2022-12-01",
          "value": 6.454401
        },
        {
          "date": "2023-01-01",
          "value": 6.410147
        },
        {
          "date": "2023-02-01",
          "value": 6.035613
        },
        {
          "date": "2023-03-01",
          "value": 4.984974
        },
        {
          "date": "2023-04-01",
          "value": 4.93032
        },
        {
          "date": "2023-05-01",
          "value": 4.047609
        },
        {
          "date": "2023-06-01",
          "value": 2.969178
        },
        {
          "date": "2023-07-01",
          "value": 3.17778
        },
        {
          "date": "2023-08-01",
          "value": 3.665112
        },
        {
          "date": "2023-09-01",
          "value": 3.699698
        },
        {
          "date": "2023-10-01",
          "value": 3.241145
        },
        {
          "date": "2023-11-01",
          "value": 3.137271
        },
        {
          "date": "2023-12-01",
          "value": 3.352123
        },
        {
          "date": "2024-01-01",
          "value": 3.090885
        },
        {
          "date": "2024-02-01",
          "value": 3.153171
        },
        {
          "date": "2024-03-01",
          "value": 3.477385
        },
        {
          "date": "2024-04-01",
          "value": 3.357364
        },
        {
          "date": "2024-05-01",
          "value": 3.269029
        },
        {
          "date": "2024-06-01",
          "value": 2.971397
        },
        {
          "date": "2024-07-01",
          "value": 2.894753
        },
        {
          "date": "2024-08-01",
          "value": 2.53073
        },
        {
          "date": "2024-09-01",
          "value": 2.440633
        },
        {
          "date": "2024-10-01",
          "value": 2.597905
        },
        {
          "date": "2024-11-01",
          "value": 2.74938
        },
        {
          "date": "2024-12-01",
          "value": 2.888057
        },
        {
          "date": "2025-01-01",
          "value": 3.000483
        },
        {
          "date": "2025-02-01",
          "value": 2.821549
        },
        {
          "date": "2025-03-01",
          "value": 2.390725
        },
        {
          "date": "2025-04-01",
          "value": 2.311289
        },
        {
          "date": "2025-05-01",
          "value": 2.354897
        },
        {
          "date": "2025-06-01",
          "value": 2.669213
        },
        {
          "date": "2025-07-01",
          "value": 2.704902
        },
        {
          "date": "2025-08-01",
          "value": 2.916174
        },
        {
          "date": "2025-09-01",
          "value": 3.012677
        },
        {
          "date": "2025-11-01",
          "value": 2.735084
        },
        {
          "date": "2025-12-01",
          "value": 2.677081
        },
        {
          "date": "2026-01-01",
          "value": 2.386431
        },
        {
          "date": "2026-02-01",
          "value": 2.414113
        },
        {
          "date": "2026-03-01",
          "value": 3.25642
        },
        {
          "date": "2026-04-01",
          "value": 3.810845
        },
        {
          "date": "2026-05-01",
          "value": 4.248674
        },
        {
          "date": "2026-06-01",
          "value": 3.531425
        },
        {
          "date": "2026-07-01",
          "value": 3.364825
        },
        {
          "date": "2026-08-01",
          "value": 3.396548
        },
        {
          "date": "2026-09-01",
          "value": 3.737685
        }
      ],
      "status": "ok",
      "retrieved_at": "2026-10-21T11:41:23Z"
    },
    "gasoline": {
      "id": "APU000074714",
      "name": "Regular gasoline",
      "unit": "usd_per_gallon",
      "frequency": "monthly",
      "source": {
        "name": "BLS via FRED",
        "url": "https://fred.stlouisfed.org/series/APU000074714",
        "series_id": "APU000074714"
      },
      "methodology": "BLS U.S. city-average retail price of regular unleaded gasoline, dollars per gallon, not seasonally adjusted. Monthly reference month, not a live station quote and not the EIA weekly national average. Official monthly history reaches 1986.",
      "as_of": "2026-09-01",
      "points": [
        {
          "date": "1986-09-01",
          "value": 0.86
        },
        {
          "date": "1986-10-01",
          "value": 0.831
        },
        {
          "date": "1986-11-01",
          "value": 0.821
        },
        {
          "date": "1986-12-01",
          "value": 0.823
        },
        {
          "date": "1987-01-01",
          "value": 0.862
        },
        {
          "date": "1987-02-01",
          "value": 0.905
        },
        {
          "date": "1987-03-01",
          "value": 0.912
        },
        {
          "date": "1987-04-01",
          "value": 0.934
        },
        {
          "date": "1987-05-01",
          "value": 0.941
        },
        {
          "date": "1987-06-01",
          "value": 0.958
        },
        {
          "date": "1987-07-01",
          "value": 0.971
        },
        {
          "date": "1987-08-01",
          "value": 0.995
        },
        {
          "date": "1987-09-01",
          "value": 0.99
        },
        {
          "date": "1987-10-01",
          "value": 0.976
        },
        {
          "date": "1987-11-01",
          "value": 0.976
        },
        {
          "date": "1987-12-01",
          "value": 0.961
        },
        {
          "date": "1988-01-01",
          "value": 0.933
        },
        {
          "date": "1988-02-01",
          "value": 0.913
        },
        {
          "date": "1988-03-01",
          "value": 0.904
        },
        {
          "date": "1988-04-01",
          "value": 0.93
        },
        {
          "date": "1988-05-01",
          "value": 0.955
        },
        {
          "date": "1988-06-01",
          "value": 0.955
        },
        {
          "date": "1988-07-01",
          "value": 0.967
        },
        {
          "date": "1988-08-01",
          "value": 0.987
        },
        {
          "date": "1988-09-01",
          "value": 0.974
        },
        {
          "date": "1988-10-01",
          "value": 0.957
        },
        {
          "date": "1988-11-01",
          "value": 0.949
        },
        {
          "date": "1988-12-01",
          "value": 0.93
        },
        {
          "date": "1989-01-01",
          "value": 0.918
        },
        {
          "date": "1989-02-01",
          "value": 0.926
        },
        {
          "date": "1989-03-01",
          "value": 0.94
        },
        {
          "date": "1989-04-01",
          "value": 1.065
        },
        {
          "date": "1989-05-01",
          "value": 1.119
        },
        {
          "date": "1989-06-01",
          "value": 1.114
        },
        {
          "date": "1989-07-01",
          "value": 1.092
        },
        {
          "date": "1989-08-01",
          "value": 1.057
        },
        {
          "date": "1989-09-01",
          "value": 1.029
        },
        {
          "date": "1989-10-01",
          "value": 1.027
        },
        {
          "date": "1989-11-01",
          "value": 0.999
        },
        {
          "date": "1989-12-01",
          "value": 0.98
        },
        {
          "date": "1990-01-01",
          "value": 1.042
        },
        {
          "date": "1990-02-01",
          "value": 1.037
        },
        {
          "date": "1990-03-01",
          "value": 1.023
        },
        {
          "date": "1990-04-01",
          "value": 1.044
        },
        {
          "date": "1990-05-01",
          "value": 1.061
        },
        {
          "date": "1990-06-01",
          "value": 1.088
        },
        {
          "date": "1990-07-01",
          "value": 1.084
        },
        {
          "date": "1990-08-01",
          "value": 1.19
        },
        {
          "date": "1990-09-01",
          "value": 1.294
        },
        {
          "date": "1990-10-01",
          "value": 1.378
        },
        {
          "date": "1990-11-01",
          "value": 1.377
        },
        {
          "date": "1990-12-01",
          "value": 1.354
        },
        {
          "date": "1991-01-01",
          "value": 1.247
        },
        {
          "date": "1991-02-01",
          "value": 1.143
        },
        {
          "date": "1991-03-01",
          "value": 1.082
        },
        {
          "date": "1991-04-01",
          "value": 1.104
        },
        {
          "date": "1991-05-01",
          "value": 1.156
        },
        {
          "date": "1991-06-01",
          "value": 1.16
        },
        {
          "date": "1991-07-01",
          "value": 1.127
        },
        {
          "date": "1991-08-01",
          "value": 1.14
        },
        {
          "date": "1991-09-01",
          "value": 1.143
        },
        {
          "date": "1991-10-01",
          "value": 1.122
        },
        {
          "date": "1991-11-01",
          "value": 1.134
        },
        {
          "date": "1991-12-01",
          "value": 1.123
        },
        {
          "date": "1992-01-01",
          "value": 1.073
        },
        {
          "date": "1992-02-01",
          "value": 1.054
        },
        {
          "date": "1992-03-01",
          "value": 1.058
        },
        {
          "date": "1992-04-01",
          "value": 1.079
        },
        {
          "date": "1992-05-01",
          "value": 1.136
        },
        {
          "date": "1992-06-01",
          "value": 1.179
        },
        {
          "date": "1992-07-01",
          "value": 1.174
        },
        {
          "date": "1992-08-01",
          "value": 1.158
        },
        {
          "date": "1992-09-01",
          "value": 1.158
        },
        {
          "date": "1992-10-01",
          "value": 1.154
        },
        {
          "date": "1992-11-01",
          "value": 1.159
        },
        {
          "date": "1992-12-01",
          "value": 1.136
        },
        {
          "date": "1993-01-01",
          "value": 1.117
        },
        {
          "date": "1993-02-01",
          "value": 1.108
        },
        {
          "date": "1993-03-01",
          "value": 1.098
        },
        {
          "date": "1993-04-01",
          "value": 1.112
        },
        {
          "date": "1993-05-01",
          "value": 1.129
        },
        {
          "date": "1993-06-01",
          "value": 1.13
        },
        {
          "date": "1993-07-01",
          "value": 1.109
        },
        {
          "date": "1993-08-01",
          "value": 1.097
        },
        {
          "date": "1993-09-01",
          "value": 1.085
        },
        {
          "date": "1993-10-01",
          "value": 1.127
        },
        {
          "date": "1993-11-01",
          "value": 1.113
        },
        {
          "date": "1993-12-01",
          "value": 1.07
        },
        {
          "date": "1994-01-01",
          "value": 1.043
        },
        {
          "date": "1994-02-01",
          "value": 1.051
        },
        {
          "date": "1994-03-01",
          "value": 1.045
        },
        {
          "date": "1994-04-01",
          "value": 1.064
        },
        {
          "date": "1994-05-01",
          "value": 1.08
        },
        {
          "date": "1994-06-01",
          "value": 1.106
        },
        {
          "date": "1994-07-01",
          "value": 1.136
        },
        {
          "date": "1994-08-01",
          "value": 1.182
        },
        {
          "date": "1994-09-01",
          "value": 1.177
        },
        {
          "date": "1994-10-01",
          "value": 1.152
        },
        {
          "date": "1994-11-01",
          "value": 1.163
        },
        {
          "date": "1994-12-01",
          "value": 1.143
        },
        {
          "date": "1995-01-01",
          "value": 1.129
        },
        {
          "date": "1995-02-01",
          "value": 1.12
        },
        {
          "date": "1995-03-01",
          "value": 1.115
        },
        {
          "date": "1995-04-01",
          "value": 1.14
        },
        {
          "date": "1995-05-01",
          "value": 1.2
        },
        {
          "date": "1995-06-01",
          "value": 1.226
        },
        {
          "date": "1995-07-01",
          "value": 1.195
        },
        {
          "date": "1995-08-01",
          "value": 1.164
        },
        {
          "date": "1995-09-01",
          "value": 1.148
        },
        {
          "date": "1995-10-01",
          "value": 1.127
        },
        {
          "date": "1995-11-01",
          "value": 1.101
        },
        {
          "date": "1995-12-01",
          "value": 1.101
        },
        {
          "date": "1996-01-01",
          "value": 1.129
        },
        {
          "date": "1996-02-01",
          "value": 1.124
        },
        {
          "date": "1996-03-01",
          "value": 1.162
        },
        {
          "date": "1996-04-01",
          "value": 1.251
        },
        {
          "date": "1996-05-01",
          "value": 1.323
        },
        {
          "date": "1996-06-01",
          "value": 1.299
        },
        {
          "date": "1996-07-01",
          "value": 1.272
        },
        {
          "date": "1996-08-01",
          "value": 1.24
        },
        {
          "date": "1996-09-01",
          "value": 1.234
        },
        {
          "date": "1996-10-01",
          "value": 1.227
        },
        {
          "date": "1996-11-01",
          "value": 1.25
        },
        {
          "date": "1996-12-01",
          "value": 1.26
        },
        {
          "date": "1997-01-01",
          "value": 1.261
        },
        {
          "date": "1997-02-01",
          "value": 1.255
        },
        {
          "date": "1997-03-01",
          "value": 1.235
        },
        {
          "date": "1997-04-01",
          "value": 1.231
        },
        {
          "date": "1997-05-01",
          "value": 1.226
        },
        {
          "date": "1997-06-01",
          "value": 1.229
        },
        {
          "date": "1997-07-01",
          "value": 1.205
        },
        {
          "date": "1997-08-01",
          "value": 1.253
        },
        {
          "date": "1997-09-01",
          "value": 1.277
        },
        {
          "date": "1997-10-01",
          "value": 1.242
        },
        {
          "date": "1997-11-01",
          "value": 1.213
        },
        {
          "date": "1997-12-01",
          "value": 1.177
        },
        {
          "date": "1998-01-01",
          "value": 1.131
        },
        {
          "date": "1998-02-01",
          "value": 1.082
        },
        {
          "date": "1998-03-01",
          "value": 1.041
        },
        {
          "date": "1998-04-01",
          "value": 1.052
        },
        {
          "date": "1998-05-01",
          "value": 1.092
        },
        {
          "date": "1998-06-01",
          "value": 1.094
        },
        {
          "date": "1998-07-01",
          "value": 1.079
        },
        {
          "date": "1998-08-01",
          "value": 1.052
        },
        {
          "date": "1998-09-01",
          "value": 1.033
        },
        {
          "date": "1998-10-01",
          "value": 1.042
        },
        {
          "date": "1998-11-01",
          "value": 1.028
        },
        {
          "date": "1998-12-01",
          "value": 0.986
        },
        {
          "date": "1999-01-01",
          "value": 0.972
        },
        {
          "date": "1999-02-01",
          "value": 0.955
        },
        {
          "date": "1999-03-01",
          "value": 0.991
        },
        {
          "date": "1999-04-01",
          "value": 1.177
        },
        {
          "date": "1999-05-01",
          "value": 1.178
        },
        {
          "date": "1999-06-01",
          "value": 1.148
        },
        {
          "date": "1999-07-01",
          "value": 1.189
        },
        {
          "date": "1999-08-01",
          "value": 1.255
        },
        {
          "date": "1999-09-01",
          "value": 1.28
        },
        {
          "date": "1999-10-01",
          "value": 1.274
        },
        {
          "date": "1999-11-01",
          "value": 1.264
        },
        {
          "date": "1999-12-01",
          "value": 1.298
        },
        {
          "date": "2000-01-01",
          "value": 1.301
        },
        {
          "date": "2000-02-01",
          "value": 1.369
        },
        {
          "date": "2000-03-01",
          "value": 1.541
        },
        {
          "date": "2000-04-01",
          "value": 1.506
        },
        {
          "date": "2000-05-01",
          "value": 1.498
        },
        {
          "date": "2000-06-01",
          "value": 1.617
        },
        {
          "date": "2000-07-01",
          "value": 1.593
        },
        {
          "date": "2000-08-01",
          "value": 1.51
        },
        {
          "date": "2000-09-01",
          "value": 1.582
        },
        {
          "date": "2000-10-01",
          "value": 1.559
        },
        {
          "date": "2000-11-01",
          "value": 1.555
        },
        {
          "date": "2000-12-01",
          "value": 1.489
        },
        {
          "date": "2001-01-01",
          "value": 1.472
        },
        {
          "date": "2001-02-01",
          "value": 1.484
        },
        {
          "date": "2001-03-01",
          "value": 1.447
        },
        {
          "date": "2001-04-01",
          "value": 1.564
        },
        {
          "date": "2001-05-01",
          "value": 1.729
        },
        {
          "date": "2001-06-01",
          "value": 1.64
        },
        {
          "date": "2001-07-01",
          "value": 1.482
        },
        {
          "date": "2001-08-01",
          "value": 1.427
        },
        {
          "date": "2001-09-01",
          "value": 1.531
        },
        {
          "date": "2001-10-01",
          "value": 1.362
        },
        {
          "date": "2001-11-01",
          "value": 1.263
        },
        {
          "date": "2001-12-01",
          "value": 1.131
        },
        {
          "date": "2002-01-01",
          "value": 1.139
        },
        {
          "date": "2002-02-01",
          "value": 1.13
        },
        {
          "date": "2002-03-01",
          "value": 1.241
        },
        {
          "date": "2002-04-01",
          "value": 1.407
        },
        {
          "date": "2002-05-01",
          "value": 1.421
        },
        {
          "date": "2002-06-01",
          "value": 1.404
        },
        {
          "date": "2002-07-01",
          "value": 1.412
        },
        {
          "date": "2002-08-01",
          "value": 1.423
        },
        {
          "date": "2002-09-01",
          "value": 1.422
        },
        {
          "date": "2002-10-01",
          "value": 1.449
        },
        {
          "date": "2002-11-01",
          "value": 1.448
        },
        {
          "date": "2002-12-01",
          "value": 1.394
        },
        {
          "date": "2003-01-01",
          "value": 1.473
        },
        {
          "date": "2003-02-01",
          "value": 1.641
        },
        {
          "date": "2003-03-01",
          "value": 1.748
        },
        {
          "date": "2003-04-01",
          "value": 1.659
        },
        {
          "date": "2003-05-01",
          "value": 1.542
        },
        {
          "date": "2003-06-01",
          "value": 1.514
        },
        {
          "date": "2003-07-01",
          "value": 1.524
        },
        {
          "date": "2003-08-01",
          "value": 1.628
        },
        {
          "date": "2003-09-01",
          "value": 1.728
        },
        {
          "date": "2003-10-01",
          "value": 1.603
        },
        {
          "date": "2003-11-01",
          "value": 1.535
        },
        {
          "date": "2003-12-01",
          "value": 1.494
        },
        {
          "date": "2004-01-01",
          "value": 1.592
        },
        {
          "date": "2004-02-01",
          "value": 1.672
        },
        {
          "date": "2004-03-01",
          "value": 1.766
        },
        {
          "date": "2004-04-01",
          "value": 1.833
        },
        {
          "date": "2004-05-01",
          "value": 2.009
        },
        {
          "date": "2004-06-01",
          "value": 2.041
        },
        {
          "date": "2004-07-01",
          "value": 1.939
        },
        {
          "date": "2004-08-01",
          "value": 1.898
        },
        {
          "date": "2004-09-01",
          "value": 1.891
        },
        {
          "date": "2004-10-01",
          "value": 2.029
        },
        {
          "date": "2004-11-01",
          "value": 2.01
        },
        {
          "date": "2004-12-01",
          "value": 1.882
        },
        {
          "date": "2005-01-01",
          "value": 1.823
        },
        {
          "date": "2005-02-01",
          "value": 1.918
        },
        {
          "date": "2005-03-01",
          "value": 2.065
        },
        {
          "date": "2005-04-01",
          "value": 2.283
        },
        {
          "date": "2005-05-01",
          "value": 2.216
        },
        {
          "date": "2005-06-01",
          "value": 2.176
        },
        {
          "date": "2005-07-01",
          "value": 2.316
        },
        {
          "date": "2005-08-01",
          "value": 2.506
        },
        {
          "date": "2005-09-01",
          "value": 2.927
        },
        {
          "date": "2005-10-01",
          "value": 2.785
        },
        {
          "date": "2005-11-01",
          "value": 2.343
        },
        {
          "date": "2005-12-01",
          "value": 2.186
        },
        {
          "date": "2006-01-01",
          "value": 2.315
        },
        {
          "date": "2006-02-01",
          "value": 2.31
        },
        {
          "date": "2006-03-01",
          "value": 2.401
        },
        {
          "date": "2006-04-01",
          "value": 2.757
        },
        {
          "date": "2006-05-01",
          "value": 2.947
        },
        {
          "date": "2006-06-01",
          "value": 2.917
        },
        {
          "date": "2006-07-01",
          "value": 2.999
        },
        {
          "date": "2006-08-01",
          "value": 2.985
        },
        {
          "date": "2006-09-01",
          "value": 2.589
        },
        {
          "date": "2006-10-01",
          "value": 2.272
        },
        {
          "date": "2006-11-01",
          "value": 2.241
        },
        {
          "date": "2006-12-01",
          "value": 2.334
        },
        {
          "date": "2007-01-01",
          "value": 2.274
        },
        {
          "date": "2007-02-01",
          "value": 2.285
        },
        {
          "date": "2007-03-01",
          "value": 2.592
        },
        {
          "date": "2007-04-01",
          "value": 2.86
        },
        {
          "date": "2007-05-01",
          "value": 3.13
        },
        {
          "date": "2007-06-01",
          "value": 3.052
        },
        {
          "date": "2007-07-01",
          "value": 2.961
        },
        {
          "date": "2007-08-01",
          "value": 2.782
        },
        {
          "date": "2007-09-01",
          "value": 2.789
        },
        {
          "date": "2007-10-01",
          "value": 2.793
        },
        {
          "date": "2007-11-01",
          "value": 3.069
        },
        {
          "date": "2007-12-01",
          "value": 3.02
        },
        {
          "date": "2008-01-01",
          "value": 3.047
        },
        {
          "date": "2008-02-01",
          "value": 3.033
        },
        {
          "date": "2008-03-01",
          "value": 3.258
        },
        {
          "date": "2008-04-01",
          "value": 3.441
        },
        {
          "date": "2008-05-01",
          "value": 3.764
        },
        {
          "date": "2008-06-01",
          "value": 4.065
        },
        {
          "date": "2008-07-01",
          "value": 4.09
        },
        {
          "date": "2008-08-01",
          "value": 3.786
        },
        {
          "date": "2008-09-01",
          "value": 3.698
        },
        {
          "date": "2008-10-01",
          "value": 3.173
        },
        {
          "date": "2008-11-01",
          "value": 2.151
        },
        {
          "date": "2008-12-01",
          "value": 1.689
        },
        {
          "date": "2009-01-01",
          "value": 1.787
        },
        {
          "date": "2009-02-01",
          "value": 1.928
        },
        {
          "date": "2009-03-01",
          "value": 1.949
        },
        {
          "date": "2009-04-01",
          "value": 2.056
        },
        {
          "date": "2009-05-01",
          "value": 2.265
        },
        {
          "date": "2009-06-01",
          "value": 2.631
        },
        {
          "date": "2009-07-01",
          "value": 2.543
        },
        {
          "date": "2009-08-01",
          "value": 2.627
        },
        {
          "date": "2009-09-01",
          "value": 2.574
        },
        {
          "date": "2009-10-01",
          "value": 2.561
        },
        {
          "date": "2009-11-01",
          "value": 2.66
        },
        {
          "date": "2009-12-01",
          "value": 2.621
        },
        {
          "date": "2010-01-01",
          "value": 2.731
        },
        {
          "date": "2010-02-01",
          "value": 2.659
        },
        {
          "date": "2010-03-01",
          "value": 2.78
        },
        {
          "date": "2010-04-01",
          "value": 2.858
        },
        {
          "date": "2010-05-01",
          "value": 2.869
        },
        {
          "date": "2010-06-01",
          "value": 2.736
        },
        {
          "date": "2010-07-01",
          "value": 2.736
        },
        {
          "date": "2010-08-01",
          "value": 2.745
        },
        {
          "date": "2010-09-01",
          "value": 2.704
        },
        {
          "date": "2010-10-01",
          "value": 2.795
        },
        {
          "date": "2010-11-01",
          "value": 2.852
        },
        {
          "date": "2010-12-01",
          "value": 2.985
        },
        {
          "date": "2011-01-01",
          "value": 3.091
        },
        {
          "date": "2011-02-01",
          "value": 3.167
        },
        {
          "date": "2011-03-01",
          "value": 3.546
        },
        {
          "date": "2011-04-01",
          "value": 3.816
        },
        {
          "date": "2011-05-01",
          "value": 3.933
        },
        {
          "date": "2011-06-01",
          "value": 3.702
        },
        {
          "date": "2011-07-01",
          "value": 3.654
        },
        {
          "date": "2011-08-01",
          "value": 3.63
        },
        {
          "date": "2011-09-01",
          "value": 3.612
        },
        {
          "date": "2011-10-01",
          "value": 3.468
        },
        {
          "date": "2011-11-01",
          "value": 3.423
        },
        {
          "date": "2011-12-01",
          "value": 3.278
        },
        {
          "date": "2012-01-01",
          "value": 3.399
        },
        {
          "date": "2012-02-01",
          "value": 3.572
        },
        {
          "date": "2012-03-01",
          "value": 3.868
        },
        {
          "date": "2012-04-01",
          "value": 3.927
        },
        {
          "date": "2012-05-01",
          "value": 3.792
        },
        {
          "date": "2012-06-01",
          "value": 3.552
        },
        {
          "date": "2012-07-01",
          "value": 3.451
        },
        {
          "date": "2012-08-01",
          "value": 3.707
        },
        {
          "date": "2012-09-01",
          "value": 3.856
        },
        {
          "date": "2012-10-01",
          "value": 3.786
        },
        {
          "date": "2012-11-01",
          "value": 3.488
        },
        {
          "date": "2012-12-01",
          "value": 3.331
        },
        {
          "date": "2013-01-01",
          "value": 3.351
        },
        {
          "date": "2013-02-01",
          "value": 3.693
        },
        {
          "date": "2013-03-01",
          "value": 3.735
        },
        {
          "date": "2013-04-01",
          "value": 3.59
        },
        {
          "date": "2013-05-01",
          "value": 3.623
        },
        {
          "date": "2013-06-01",
          "value": 3.633
        },
        {
          "date": "2013-07-01",
          "value": 3.628
        },
        {
          "date": "2013-08-01",
          "value": 3.6
        },
        {
          "date": "2013-09-01",
          "value": 3.556
        },
        {
          "date": "2013-10-01",
          "value": 3.375
        },
        {
          "date": "2013-11-01",
          "value": 3.251
        },
        {
          "date": "2013-12-01",
          "value": 3.277
        },
        {
          "date": "2014-01-01",
          "value": 3.32
        },
        {
          "date": "2014-02-01",
          "value": 3.364
        },
        {
          "date": "2014-03-01",
          "value": 3.532
        },
        {
          "date": "2014-04-01",
          "value": 3.659
        },
        {
          "date": "2014-05-01",
          "value": 3.691
        },
        {
          "date": "2014-06-01",
          "value": 3.695
        },
        {
          "date": "2014-07-01",
          "value": 3.633
        },
        {
          "date": "2014-08-01",
          "value": 3.481
        },
        {
          "date": "2014-09-01",
          "value": 3.403
        },
        {
          "date": "2014-10-01",
          "value": 3.182
        },
        {
          "date": "2014-11-01",
          "value": 2.887
        },
        {
          "date": "2014-12-01",
          "value": 2.56
        },
        {
          "date": "2015-01-01",
          "value": 2.11
        },
        {
          "date": "2015-02-01",
          "value": 2.249
        },
        {
          "date": "2015-03-01",
          "value": 2.483
        },
        {
          "date": "2015-04-01",
          "value": 2.485
        },
        {
          "date": "2015-05-01",
          "value": 2.775
        },
        {
          "date": "2015-06-01",
          "value": 2.832
        },
        {
          "date": "2015-07-01",
          "value": 2.832
        },
        {
          "date": "2015-08-01",
          "value": 2.679
        },
        {
          "date": "2015-09-01",
          "value": 2.394
        },
        {
          "date": "2015-10-01",
          "value": 2.289
        },
        {
          "date": "2015-11-01",
          "value": 2.185
        },
        {
          "date": "2015-12-01",
          "value": 2.06
        },
        {
          "date": "2016-01-01",
          "value": 1.967
        },
        {
          "date": "2016-02-01",
          "value": 1.767
        },
        {
          "date": "2016-03-01",
          "value": 1.958
        },
        {
          "date": "2016-04-01",
          "value": 2.134
        },
        {
          "date": "2016-05-01",
          "value": 2.264
        },
        {
          "date": "2016-06-01",
          "value": 2.363
        },
        {
          "date": "2016-07-01",
          "value": 2.225
        },
        {
          "date": "2016-08-01",
          "value": 2.155
        },
        {
          "date": "2016-09-01",
          "value": 2.208
        },
        {
          "date": "2016-10-01",
          "value": 2.243
        },
        {
          "date": "2016-11-01",
          "value": 2.187
        },
        {
          "date": "2016-12-01",
          "value": 2.23
        },
        {
          "date": "2017-01-01",
          "value": 2.351
        },
        {
          "date": "2017-02-01",
          "value": 2.299
        },
        {
          "date": "2017-03-01",
          "value": 2.323
        },
        {
          "date": "2017-04-01",
          "value": 2.418
        },
        {
          "date": "2017-05-01",
          "value": 2.386
        },
        {
          "date": "2017-06-01",
          "value": 2.337
        },
        {
          "date": "2017-07-01",
          "value": 2.281
        },
        {
          "date": "2017-08-01",
          "value": 2.374
        },
        {
          "date": "2017-09-01",
          "value": 2.63
        },
        {
          "date": "2017-10-01",
          "value": 2.484
        },
        {
          "date": "2017-11-01",
          "value": 2.548
        },
        {
          "date": "2017-12-01",
          "value": 2.459
        },
        {
          "date": "2018-01-01",
          "value": 2.539
        },
        {
          "date": "2018-02-01",
          "value": 2.575
        },
        {
          "date": "2018-03-01",
          "value": 2.572
        },
        {
          "date": "2018-04-01",
          "value": 2.737
        },
        {
          "date": "2018-05-01",
          "value": 2.907
        },
        {
          "date": "2018-06-01",
          "value": 2.914
        },
        {
          "date": "2018-07-01",
          "value": 2.873
        },
        {
          "date": "2018-08-01",
          "value": 2.862
        },
        {
          "date": "2018-09-01",
          "value": 2.873
        },
        {
          "date": "2018-10-01",
          "value": 2.887
        },
        {
          "date": "2018-11-01",
          "value": 2.671
        },
        {
          "date": "2018-12-01",
          "value": 2.414
        },
        {
          "date": "2019-01-01",
          "value": 2.289
        },
        {
          "date": "2019-02-01",
          "value": 2.353
        },
        {
          "date": "2019-03-01",
          "value": 2.564
        },
        {
          "date": "2019-04-01",
          "value": 2.835
        },
        {
          "date": "2019-05-01",
          "value": 2.901
        },
        {
          "date": "2019-06-01",
          "value": 2.752
        },
        {
          "date": "2019-07-01",
          "value": 2.776
        },
        {
          "date": "2019-08-01",
          "value": 2.655
        },
        {
          "date": "2019-09-01",
          "value": 2.63
        },
        {
          "date": "2019-10-01",
          "value": 2.673
        },
        {
          "date": "2019-11-01",
          "value": 2.62
        },
        {
          "date": "2019-12-01",
          "value": 2.587
        },
        {
          "date": "2020-01-01",
          "value": 2.567
        },
        {
          "date": "2020-02-01",
          "value": 2.465
        },
        {
          "date": "2020-03-01",
          "value": 2.267
        },
        {
          "date": "2020-04-01",
          "value": 1.876
        },
        {
          "date": "2020-05-01",
          "value": 1.879
        },
        {
          "date": "2020-06-01",
          "value": 2.076
        },
        {
          "date": "2020-07-01",
          "value": 2.176
        },
        {
          "date": "2020-08-01",
          "value": 2.177
        },
        {
          "date": "2020-09-01",
          "value": 2.193
        },
        {
          "date": "2020-10-01",
          "value": 2.159
        },
        {
          "date": "2020-11-01",
          "value": 2.09
        },
        {
          "date": "2020-12-01",
          "value": 2.168
        },
        {
          "date": "2021-01-01",
          "value": 2.326
        },
        {
          "date": "2021-02-01",
          "value": 2.496
        },
        {
          "date": "2021-03-01",
          "value": 2.791
        },
        {
          "date": "2021-04-01",
          "value": 2.839
        },
        {
          "date": "2021-05-01",
          "value": 2.972
        },
        {
          "date": "2021-06-01",
          "value": 3.154
        },
        {
          "date": "2021-07-01",
          "value": 3.233
        },
        {
          "date": "2021-08-01",
          "value": 3.255
        },
        {
          "date": "2021-09-01",
          "value": 3.265
        },
        {
          "date": "2021-10-01",
          "value": 3.385
        },
        {
          "date": "2021-11-01",
          "value": 3.482
        },
        {
          "date": "2021-12-01",
          "value": 3.408
        },
        {
          "date": "2022-01-01",
          "value": 3.413
        },
        {
          "date": "2022-02-01",
          "value": 3.592
        },
        {
          "date": "2022-03-01",
          "value": 4.312
        },
        {
          "date": "2022-04-01",
          "value": 4.271
        },
        {
          "date": "2022-05-01",
          "value": 4.604
        },
        {
          "date": "2022-06-01",
          "value": 5.058
        },
        {
          "date": "2022-07-01",
          "value": 4.667
        },
        {
          "date": "2022-08-01",
          "value": 4.101
        },
        {
          "date": "2022-09-01",
          "value": 3.881
        },
        {
          "date": "2022-10-01",
          "value": 4.016
        },
        {
          "date": "2022-11-01",
          "value": 3.853
        },
        {
          "date": "2022-12-01",
          "value": 3.356
        },
        {
          "date": "2023-01-01",
          "value": 3.452
        },
        {
          "date": "2023-02-01",
          "value": 3.514
        },
        {
          "date": "2023-03-01",
          "value": 3.551
        },
        {
          "date": "2023-04-01",
          "value": 3.735
        },
        {
          "date": "2023-05-01",
          "value": 3.685
        },
        {
          "date": "2023-06-01",
          "value": 3.712
        },
        {
          "date": "2023-07-01",
          "value": 3.732
        },
        {
          "date": "2023-08-01",
          "value": 3.955
        },
        {
          "date": "2023-09-01",
          "value": 3.988
        },
        {
          "date": "2023-10-01",
          "value": 3.782
        },
        {
          "date": "2023-11-01",
          "value": 3.5
        },
        {
          "date": "2023-12-01",
          "value": 3.289
        },
        {
          "date": "2024-01-01",
          "value": 3.221
        },
        {
          "date": "2024-02-01",
          "value": 3.359
        },
        {
          "date": "2024-03-01",
          "value": 3.581
        },
        {
          "date": "2024-04-01",
          "value": 3.776
        },
        {
          "date": "2024-05-01",
          "value": 3.755
        },
        {
          "date": "2024-06-01",
          "value": 3.601
        },
        {
          "date": "2024-07-01",
          "value": 3.622
        },
        {
          "date": "2024-08-01",
          "value": 3.521
        },
        {
          "date": "2024-09-01",
          "value": 3.344
        },
        {
          "date": "2024-10-01",
          "value": 3.279
        },
        {
          "date": "2024-11-01",
          "value": 3.181
        },
        {
          "date": "2024-12-01",
          "value": 3.145
        },
        {
          "date": "2025-01-01",
          "value": 3.211
        },
        {
          "date": "2025-02-01",
          "value": 3.261
        },
        {
          "date": "2025-03-01",
          "value": 3.232
        },
        {
          "date": "2025-04-01",
          "value": 3.33
        },
        {
          "date": "2025-05-01",
          "value": 3.306
        },
        {
          "date": "2025-06-01",
          "value": 3.306
        },
        {
          "date": "2025-07-01",
          "value": 3.285
        },
        {
          "date": "2025-08-01",
          "value": 3.295
        },
        {
          "date": "2025-09-01",
          "value": 3.339
        },
        {
          "date": "2025-10-01",
          "value": 3.239
        },
        {
          "date": "2025-11-01",
          "value": 3.228
        },
        {
          "date": "2025-12-01",
          "value": 3.05
        },
        {
          "date": "2026-01-01",
          "value": 2.961
        },
        {
          "date": "2026-02-01",
          "value": 3.065
        },
        {
          "date": "2026-03-01",
          "value": 3.843
        },
        {
          "date": "2026-04-01",
          "value": 4.263
        },
        {
          "date": "2026-05-01",
          "value": 4.651
        },
        {
          "date": "2026-06-01",
          "value": 4.195
        },
        {
          "date": "2026-07-01",
          "value": 4.094
        },
        {
          "date": "2026-08-01",
          "value": 4.2
        },
        {
          "date": "2026-09-01",
          "value": 4.482
        }
      ],
      "status": "ok",
      "retrieved_at": "2026-10-21T11:41:23Z"
    },
    "diesel": {
      "id": "GASDESW",
      "name": "On-highway diesel",
      "unit": "usd_per_gallon",
      "frequency": "weekly",
      "source": {
        "name": "EIA via FRED",
        "url": "https://fred.stlouisfed.org/series/GASDESW",
        "series_id": "GASDESW"
      },
      "methodology": "U.S. national average on-highway diesel including taxes; dollars per U.S. gallon, not seasonally adjusted. EIA's contiguous-U.S. survey excludes Alaska and Hawaii. Weekly observations labeled Monday; not off-road diesel or a live station quote. EIA changed its diesel sample and methods on June 13, 2022; estimates across that break are not directly comparable.",
      "as_of": "2026-10-19",
      "points": [
        {
          "date": "1994-03-21",
          "value": 1.106
        },
        {
          "date": "1994-03-28",
          "value": 1.107
        },
        {
          "date": "1994-04-04",
          "value": 1.109
        },
        {
          "date": "1994-04-11",
          "value": 1.108
        },
        {
          "date": "1994-04-18",
          "value": 1.105
        },
        {
          "date": "1994-04-25",
          "value": 1.106
        },
        {
          "date": "1994-05-02",
          "value": 1.104
        },
        {
          "date": "1994-05-09",
          "value": 1.101
        },
        {
          "date": "1994-05-16",
          "value": 1.099
        },
        {
          "date": "1994-05-23",
          "value": 1.099
        },
        {
          "date": "1994-05-30",
          "value": 1.098
        },
        {
          "date": "1994-06-06",
          "value": 1.101
        },
        {
          "date": "1994-06-13",
          "value": 1.098
        },
        {
          "date": "1994-06-20",
          "value": 1.103
        },
        {
          "date": "1994-06-27",
          "value": 1.108
        },
        {
          "date": "1994-07-04",
          "value": 1.109
        },
        {
          "date": "1994-07-11",
          "value": 1.11
        },
        {
          "date": "1994-07-18",
          "value": 1.111
        },
        {
          "date": "1994-07-25",
          "value": 1.111
        },
        {
          "date": "1994-08-01",
          "value": 1.116
        },
        {
          "date": "1994-08-08",
          "value": 1.127
        },
        {
          "date": "1994-08-15",
          "value": 1.127
        },
        {
          "date": "1994-08-22",
          "value": 1.124
        },
        {
          "date": "1994-08-29",
          "value": 1.122
        },
        {
          "date": "1994-09-05",
          "value": 1.126
        },
        {
          "date": "1994-09-12",
          "value": 1.128
        },
        {
          "date": "1994-09-19",
          "value": 1.126
        },
        {
          "date": "1994-09-26",
          "value": 1.12
        },
        {
          "date": "1994-10-03",
          "value": 1.118
        },
        {
          "date": "1994-10-10",
          "value": 1.117
        },
        {
          "date": "1994-10-17",
          "value": 1.119
        },
        {
          "date": "1994-10-24",
          "value": 1.122
        },
        {
          "date": "1994-10-31",
          "value": 1.133
        },
        {
          "date": "1994-11-07",
          "value": 1.133
        },
        {
          "date": "1994-11-14",
          "value": 1.135
        },
        {
          "date": "1994-11-21",
          "value": 1.13
        },
        {
          "date": "1994-11-28",
          "value": 1.126
        },
        {
          "date": "1994-12-05",
          "value": 1.123
        },
        {
          "date": "1994-12-12",
          "value": 1.114
        },
        {
          "date": "1994-12-19",
          "value": 1.109
        },
        {
          "date": "1994-12-26",
          "value": 1.106
        },
        {
          "date": "1995-01-02",
          "value": 1.104
        },
        {
          "date": "1995-01-09",
          "value": 1.102
        },
        {
          "date": "1995-01-16",
          "value": 1.1
        },
        {
          "date": "1995-01-23",
          "value": 1.095
        },
        {
          "date": "1995-01-30",
          "value": 1.09
        },
        {
          "date": "1995-02-06",
          "value": 1.086
        },
        {
          "date": "1995-02-13",
          "value": 1.088
        },
        {
          "date": "1995-02-20",
          "value": 1.088
        },
        {
          "date": "1995-02-27",
          "value": 1.089
        },
        {
          "date": "1995-03-06",
          "value": 1.089
        },
        {
          "date": "1995-03-13",
          "value": 1.088
        },
        {
          "date": "1995-03-20",
          "value": 1.085
        },
        {
          "date": "1995-03-27",
          "value": 1.088
        },
        {
          "date": "1995-04-03",
          "value": 1.094
        },
        {
          "date": "1995-04-10",
          "value": 1.101
        },
        {
          "date": "1995-04-17",
          "value": 1.106
        },
        {
          "date": "1995-04-24",
          "value": 1.115
        },
        {
          "date": "1995-05-01",
          "value": 1.119
        },
        {
          "date": "1995-05-08",
          "value": 1.126
        },
        {
          "date": "1995-05-15",
          "value": 1.126
        },
        {
          "date": "1995-05-22",
          "value": 1.124
        },
        {
          "date": "1995-05-29",
          "value": 1.13
        },
        {
          "date": "1995-06-05",
          "value": 1.124
        },
        {
          "date": "1995-06-12",
          "value": 1.122
        },
        {
          "date": "1995-06-19",
          "value": 1.117
        },
        {
          "date": "1995-06-26",
          "value": 1.112
        },
        {
          "date": "1995-07-03",
          "value": 1.106
        },
        {
          "date": "1995-07-10",
          "value": 1.103
        },
        {
          "date": "1995-07-17",
          "value": 1.099
        },
        {
          "date": "1995-07-24",
          "value": 1.098
        },
        {
          "date": "1995-07-31",
          "value": 1.093
        },
        {
          "date": "1995-08-07",
          "value": 1.099
        },
        {
          "date": "1995-08-14",
          "value": 1.106
        },
        {
          "date": "1995-08-21",
          "value": 1.106
        },
        {
          "date": "1995-08-28",
          "value": 1.109
        },
        {
          "date": "1995-09-04",
          "value": 1.115
        },
        {
          "date": "1995-09-11",
          "value": 1.119
        },
        {
          "date": "1995-09-18",
          "value": 1.122
        },
        {
          "date": "1995-09-25",
          "value": 1.121
        },
        {
          "date": "1995-10-02",
          "value": 1.117
        },
        {
          "date": "1995-10-09",
          "value": 1.117
        },
        {
          "date": "1995-10-16",
          "value": 1.117
        },
        {
          "date": "1995-10-23",
          "value": 1.114
        },
        {
          "date": "1995-10-30",
          "value": 1.11
        },
        {
          "date": "1995-11-06",
          "value": 1.118
        },
        {
          "date": "1995-11-13",
          "value": 1.118
        },
        {
          "date": "1995-11-20",
          "value": 1.119
        },
        {
          "date": "1995-11-27",
          "value": 1.124
        },
        {
          "date": "1995-12-04",
          "value": 1.123
        },
        {
          "date": "1995-12-11",
          "value": 1.124
        },
        {
          "date": "1995-12-18",
          "value": 1.13
        },
        {
          "date": "1995-12-25",
          "value": 1.141
        },
        {
          "date": "1996-01-01",
          "value": 1.148
        },
        {
          "date": "1996-01-08",
          "value": 1.146
        },
        {
          "date": "1996-01-15",
          "value": 1.152
        },
        {
          "date": "1996-01-22",
          "value": 1.144
        },
        {
          "date": "1996-01-29",
          "value": 1.136
        },
        {
          "date": "1996-02-05",
          "value": 1.13
        },
        {
          "date": "1996-02-12",
          "value": 1.134
        },
        {
          "date": "1996-02-19",
          "value": 1.151
        },
        {
          "date": "1996-02-26",
          "value": 1.164
        },
        {
          "date": "1996-03-04",
          "value": 1.175
        },
        {
          "date": "1996-03-11",
          "value": 1.173
        },
        {
          "date": "1996-03-18",
          "value": 1.172
        },
        {
          "date": "1996-03-25",
          "value": 1.21
        },
        {
          "date": "1996-04-01",
          "value": 1.222
        },
        {
          "date": "1996-04-08",
          "value": 1.249
        },
        {
          "date": "1996-04-15",
          "value": 1.305
        },
        {
          "date": "1996-04-22",
          "value": 1.304
        },
        {
          "date": "1996-04-29",
          "value": 1.285
        },
        {
          "date": "1996-05-06",
          "value": 1.292
        },
        {
          "date": "1996-05-13",
          "value": 1.285
        },
        {
          "date": "1996-05-20",
          "value": 1.274
        },
        {
          "date": "1996-05-27",
          "value": 1.254
        },
        {
          "date": "1996-06-03",
          "value": 1.24
        },
        {
          "date": "1996-06-10",
          "value": 1.215
        },
        {
          "date": "1996-06-17",
          "value": 1.193
        },
        {
          "date": "1996-06-24",
          "value": 1.179
        },
        {
          "date": "1996-07-01",
          "value": 1.172
        },
        {
          "date": "1996-07-08",
          "value": 1.173
        },
        {
          "date": "1996-07-15",
          "value": 1.178
        },
        {
          "date": "1996-07-22",
          "value": 1.184
        },
        {
          "date": "1996-07-29",
          "value": 1.178
        },
        {
          "date": "1996-08-05",
          "value": 1.184
        },
        {
          "date": "1996-08-12",
          "value": 1.191
        },
        {
          "date": "1996-08-19",
          "value": 1.206
        },
        {
          "date": "1996-08-26",
          "value": 1.222
        },
        {
          "date": "1996-09-02",
          "value": 1.231
        },
        {
          "date": "1996-09-09",
          "value": 1.25
        },
        {
          "date": "1996-09-16",
          "value": 1.276
        },
        {
          "date": "1996-09-23",
          "value": 1.277
        },
        {
          "date": "1996-09-30",
          "value": 1.289
        },
        {
          "date": "1996-10-07",
          "value": 1.308
        },
        {
          "date": "1996-10-14",
          "value": 1.326
        },
        {
          "date": "1996-10-21",
          "value": 1.329
        },
        {
          "date": "1996-10-28",
          "value": 1.329
        },
        {
          "date": "1996-11-04",
          "value": 1.323
        },
        {
          "date": "1996-11-11",
          "value": 1.316
        },
        {
          "date": "1996-11-18",
          "value": 1.324
        },
        {
          "date": "1996-11-25",
          "value": 1.327
        },
        {
          "date": "1996-12-02",
          "value": 1.323
        },
        {
          "date": "1996-12-09",
          "value": 1.32
        },
        {
          "date": "1996-12-16",
          "value": 1.307
        },
        {
          "date": "1996-12-23",
          "value": 1.3
        },
        {
          "date": "1996-12-30",
          "value": 1.295
        },
        {
          "date": "1997-01-06",
          "value": 1.291
        },
        {
          "date": "1997-01-13",
          "value": 1.296
        },
        {
          "date": "1997-01-20",
          "value": 1.293
        },
        {
          "date": "1997-01-27",
          "value": 1.283
        },
        {
          "date": "1997-02-03",
          "value": 1.288
        },
        {
          "date": "1997-02-10",
          "value": 1.285
        },
        {
          "date": "1997-02-17",
          "value": 1.278
        },
        {
          "date": "1997-02-24",
          "value": 1.269
        },
        {
          "date": "1997-03-03",
          "value": 1.252
        },
        {
          "date": "1997-03-10",
          "value": 1.23
        },
        {
          "date": "1997-03-17",
          "value": 1.22
        },
        {
          "date": "1997-03-24",
          "value": 1.22
        },
        {
          "date": "1997-03-31",
          "value": 1.225
        },
        {
          "date": "1997-04-07",
          "value": 1.217
        },
        {
          "date": "1997-04-14",
          "value": 1.216
        },
        {
          "date": "1997-04-21",
          "value": 1.211
        },
        {
          "date": "1997-04-28",
          "value": 1.205
        },
        {
          "date": "1997-05-05",
          "value": 1.205
        },
        {
          "date": "1997-05-12",
          "value": 1.191
        },
        {
          "date": "1997-05-19",
          "value": 1.191
        },
        {
          "date": "1997-05-26",
          "value": 1.196
        },
        {
          "date": "1997-06-02",
          "value": 1.19
        },
        {
          "date": "1997-06-09",
          "value": 1.187
        },
        {
          "date": "1997-06-16",
          "value": 1.172
        },
        {
          "date": "1997-06-23",
          "value": 1.162
        },
        {
          "date": "1997-06-30",
          "value": 1.153
        },
        {
          "date": "1997-07-07",
          "value": 1.159
        },
        {
          "date": "1997-07-14",
          "value": 1.152
        },
        {
          "date": "1997-07-21",
          "value": 1.147
        },
        {
          "date": "1997-07-28",
          "value": 1.145
        },
        {
          "date": "1997-08-04",
          "value": 1.155
        },
        {
          "date": "1997-08-11",
          "value": 1.168
        },
        {
          "date": "1997-08-18",
          "value": 1.167
        },
        {
          "date": "1997-08-25",
          "value": 1.169
        },
        {
          "date": "1997-09-01",
          "value": 1.165
        },
        {
          "date": "1997-09-08",
          "value": 1.163
        },
        {
          "date": "1997-09-15",
          "value": 1.156
        },
        {
          "date": "1997-09-22",
          "value": 1.154
        },
        {
          "date": "1997-09-29",
          "value": 1.16
        },
        {
          "date": "1997-10-06",
          "value": 1.175
        },
        {
          "date": "1997-10-13",
          "value": 1.185
        },
        {
          "date": "1997-10-20",
          "value": 1.185
        },
        {
          "date": "1997-10-27",
          "value": 1.185
        },
        {
          "date": "1997-11-03",
          "value": 1.188
        },
        {
          "date": "1997-11-10",
          "value": 1.19
        },
        {
          "date": "1997-11-17",
          "value": 1.195
        },
        {
          "date": "1997-11-24",
          "value": 1.193
        },
        {
          "date": "1997-12-01",
          "value": 1.189
        },
        {
          "date": "1997-12-08",
          "value": 1.174
        },
        {
          "date": "1997-12-15",
          "value": 1.162
        },
        {
          "date": "1997-12-22",
          "value": 1.155
        },
        {
          "date": "1997-12-29",
          "value": 1.15
        },
        {
          "date": "1998-01-05",
          "value": 1.147
        },
        {
          "date": "1998-01-12",
          "value": 1.126
        },
        {
          "date": "1998-01-19",
          "value": 1.109
        },
        {
          "date": "1998-01-26",
          "value": 1.096
        },
        {
          "date": "1998-02-02",
          "value": 1.091
        },
        {
          "date": "1998-02-09",
          "value": 1.085
        },
        {
          "date": "1998-02-16",
          "value": 1.082
        },
        {
          "date": "1998-02-23",
          "value": 1.079
        },
        {
          "date": "1998-03-02",
          "value": 1.074
        },
        {
          "date": "1998-03-09",
          "value": 1.066
        },
        {
          "date": "1998-03-16",
          "value": 1.057
        },
        {
          "date": "1998-03-23",
          "value": 1.049
        },
        {
          "date": "1998-03-30",
          "value": 1.068
        },
        {
          "date": "1998-04-06",
          "value": 1.067
        },
        {
          "date": "1998-04-13",
          "value": 1.065
        },
        {
          "date": "1998-04-20",
          "value": 1.065
        },
        {
          "date": "1998-04-27",
          "value": 1.07
        },
        {
          "date": "1998-05-04",
          "value": 1.072
        },
        {
          "date": "1998-05-11",
          "value": 1.075
        },
        {
          "date": "1998-05-18",
          "value": 1.069
        },
        {
          "date": "1998-05-25",
          "value": 1.06
        },
        {
          "date": "1998-06-01",
          "value": 1.053
        },
        {
          "date": "1998-06-08",
          "value": 1.045
        },
        {
          "date": "1998-06-15",
          "value": 1.04
        },
        {
          "date": "1998-06-22",
          "value": 1.033
        },
        {
          "date": "1998-06-29",
          "value": 1.034
        },
        {
          "date": "1998-07-06",
          "value": 1.036
        },
        {
          "date": "1998-07-13",
          "value": 1.031
        },
        {
          "date": "1998-07-20",
          "value": 1.027
        },
        {
          "date": "1998-07-27",
          "value": 1.02
        },
        {
          "date": "1998-08-03",
          "value": 1.016
        },
        {
          "date": "1998-08-10",
          "value": 1.01
        },
        {
          "date": "1998-08-17",
          "value": 1.007
        },
        {
          "date": "1998-08-24",
          "value": 1.004
        },
        {
          "date": "1998-08-31",
          "value": 1.0
        },
        {
          "date": "1998-09-07",
          "value": 1.009
        },
        {
          "date": "1998-09-14",
          "value": 1.019
        },
        {
          "date": "1998-09-21",
          "value": 1.03
        },
        {
          "date": "1998-09-28",
          "value": 1.039
        },
        {
          "date": "1998-10-05",
          "value": 1.041
        },
        {
          "date": "1998-10-12",
          "value": 1.041
        },
        {
          "date": "1998-10-19",
          "value": 1.036
        },
        {
          "date": "1998-10-26",
          "value": 1.036
        },
        {
          "date": "1998-11-02",
          "value": 1.035
        },
        {
          "date": "1998-11-09",
          "value": 1.034
        },
        {
          "date": "1998-11-16",
          "value": 1.026
        },
        {
          "date": "1998-11-23",
          "value": 1.012
        },
        {
          "date": "1998-11-30",
          "value": 1.004
        },
        {
          "date": "1998-12-07",
          "value": 0.986
        },
        {
          "date": "1998-12-14",
          "value": 0.972
        },
        {
          "date": "1998-12-21",
          "value": 0.968
        },
        {
          "date": "1998-12-28",
          "value": 0.966
        },
        {
          "date": "1999-01-04",
          "value": 0.965
        },
        {
          "date": "1999-01-11",
          "value": 0.967
        },
        {
          "date": "1999-01-18",
          "value": 0.97
        },
        {
          "date": "1999-01-25",
          "value": 0.964
        },
        {
          "date": "1999-02-01",
          "value": 0.962
        },
        {
          "date": "1999-02-08",
          "value": 0.962
        },
        {
          "date": "1999-02-15",
          "value": 0.959
        },
        {
          "date": "1999-02-22",
          "value": 0.953
        },
        {
          "date": "1999-03-01",
          "value": 0.956
        },
        {
          "date": "1999-03-08",
          "value": 0.964
        },
        {
          "date": "1999-03-15",
          "value": 1.0
        },
        {
          "date": "1999-03-22",
          "value": 1.018
        },
        {
          "date": "1999-03-29",
          "value": 1.046
        },
        {
          "date": "1999-04-05",
          "value": 1.075
        },
        {
          "date": "1999-04-12",
          "value": 1.084
        },
        {
          "date": "1999-04-19",
          "value": 1.08
        },
        {
          "date": "1999-04-26",
          "value": 1.078
        },
        {
          "date": "1999-05-03",
          "value": 1.078
        },
        {
          "date": "1999-05-10",
          "value": 1.083
        },
        {
          "date": "1999-05-17",
          "value": 1.075
        },
        {
          "date": "1999-05-24",
          "value": 1.066
        },
        {
          "date": "1999-05-31",
          "value": 1.065
        },
        {
          "date": "1999-06-07",
          "value": 1.059
        },
        {
          "date": "1999-06-14",
          "value": 1.068
        },
        {
          "date": "1999-06-21",
          "value": 1.082
        },
        {
          "date": "1999-06-28",
          "value": 1.087
        },
        {
          "date": "1999-07-05",
          "value": 1.102
        },
        {
          "date": "1999-07-12",
          "value": 1.114
        },
        {
          "date": "1999-07-19",
          "value": 1.133
        },
        {
          "date": "1999-07-26",
          "value": 1.137
        },
        {
          "date": "1999-08-02",
          "value": 1.146
        },
        {
          "date": "1999-08-09",
          "value": 1.156
        },
        {
          "date": "1999-08-16",
          "value": 1.178
        },
        {
          "date": "1999-08-23",
          "value": 1.186
        },
        {
          "date": "1999-08-30",
          "value": 1.194
        },
        {
          "date": "1999-09-06",
          "value": 1.198
        },
        {
          "date": "1999-09-13",
          "value": 1.209
        },
        {
          "date": "1999-09-20",
          "value": 1.226
        },
        {
          "date": "1999-09-27",
          "value": 1.226
        },
        {
          "date": "1999-10-04",
          "value": 1.234
        },
        {
          "date": "1999-10-11",
          "value": 1.228
        },
        {
          "date": "1999-10-18",
          "value": 1.224
        },
        {
          "date": "1999-10-25",
          "value": 1.226
        },
        {
          "date": "1999-11-01",
          "value": 1.229
        },
        {
          "date": "1999-11-08",
          "value": 1.234
        },
        {
          "date": "1999-11-15",
          "value": 1.261
        },
        {
          "date": "1999-11-22",
          "value": 1.289
        },
        {
          "date": "1999-11-29",
          "value": 1.304
        },
        {
          "date": "1999-12-06",
          "value": 1.294
        },
        {
          "date": "1999-12-13",
          "value": 1.288
        },
        {
          "date": "1999-12-20",
          "value": 1.287
        },
        {
          "date": "1999-12-27",
          "value": 1.298
        },
        {
          "date": "2000-01-03",
          "value": 1.309
        },
        {
          "date": "2000-01-10",
          "value": 1.307
        },
        {
          "date": "2000-01-17",
          "value": 1.307
        },
        {
          "date": "2000-01-24",
          "value": 1.418
        },
        {
          "date": "2000-01-31",
          "value": 1.439
        },
        {
          "date": "2000-02-07",
          "value": 1.47
        },
        {
          "date": "2000-02-14",
          "value": 1.456
        },
        {
          "date": "2000-02-21",
          "value": 1.456
        },
        {
          "date": "2000-02-28",
          "value": 1.461
        },
        {
          "date": "2000-03-06",
          "value": 1.49
        },
        {
          "date": "2000-03-13",
          "value": 1.496
        },
        {
          "date": "2000-03-20",
          "value": 1.479
        },
        {
          "date": "2000-03-27",
          "value": 1.451
        },
        {
          "date": "2000-04-03",
          "value": 1.442
        },
        {
          "date": "2000-04-10",
          "value": 1.419
        },
        {
          "date": "2000-04-17",
          "value": 1.398
        },
        {
          "date": "2000-04-24",
          "value": 1.428
        },
        {
          "date": "2000-05-01",
          "value": 1.418
        },
        {
          "date": "2000-05-08",
          "value": 1.402
        },
        {
          "date": "2000-05-15",
          "value": 1.415
        },
        {
          "date": "2000-05-22",
          "value": 1.432
        },
        {
          "date": "2000-05-29",
          "value": 1.431
        },
        {
          "date": "2000-06-05",
          "value": 1.419
        },
        {
          "date": "2000-06-12",
          "value": 1.411
        },
        {
          "date": "2000-06-19",
          "value": 1.423
        },
        {
          "date": "2000-06-26",
          "value": 1.432
        },
        {
          "date": "2000-07-03",
          "value": 1.453
        },
        {
          "date": "2000-07-10",
          "value": 1.449
        },
        {
          "date": "2000-07-17",
          "value": 1.435
        },
        {
          "date": "2000-07-24",
          "value": 1.424
        },
        {
          "date": "2000-07-31",
          "value": 1.408
        },
        {
          "date": "2000-08-07",
          "value": 1.41
        },
        {
          "date": "2000-08-14",
          "value": 1.447
        },
        {
          "date": "2000-08-21",
          "value": 1.471
        },
        {
          "date": "2000-08-28",
          "value": 1.536
        },
        {
          "date": "2000-09-04",
          "value": 1.609
        },
        {
          "date": "2000-09-11",
          "value": 1.629
        },
        {
          "date": "2000-09-18",
          "value": 1.653
        },
        {
          "date": "2000-09-25",
          "value": 1.657
        },
        {
          "date": "2000-10-02",
          "value": 1.625
        },
        {
          "date": "2000-10-09",
          "value": 1.614
        },
        {
          "date": "2000-10-16",
          "value": 1.67
        },
        {
          "date": "2000-10-23",
          "value": 1.648
        },
        {
          "date": "2000-10-30",
          "value": 1.629
        },
        {
          "date": "2000-11-06",
          "value": 1.61
        },
        {
          "date": "2000-11-13",
          "value": 1.603
        },
        {
          "date": "2000-11-20",
          "value": 1.627
        },
        {
          "date": "2000-11-27",
          "value": 1.645
        },
        {
          "date": "2000-12-04",
          "value": 1.622
        },
        {
          "date": "2000-12-11",
          "value": 1.577
        },
        {
          "date": "2000-12-18",
          "value": 1.545
        },
        {
          "date": "2000-12-25",
          "value": 1.515
        },
        {
          "date": "2001-01-01",
          "value": 1.522
        },
        {
          "date": "2001-01-08",
          "value": 1.52
        },
        {
          "date": "2001-01-15",
          "value": 1.509
        },
        {
          "date": "2001-01-22",
          "value": 1.528
        },
        {
          "date": "2001-01-29",
          "value": 1.539
        },
        {
          "date": "2001-02-05",
          "value": 1.52
        },
        {
          "date": "2001-02-12",
          "value": 1.518
        },
        {
          "date": "2001-02-19",
          "value": 1.48
        },
        {
          "date": "2001-02-26",
          "value": 1.451
        },
        {
          "date": "2001-03-05",
          "value": 1.42
        },
        {
          "date": "2001-03-12",
          "value": 1.406
        },
        {
          "date": "2001-03-19",
          "value": 1.392
        },
        {
          "date": "2001-03-26",
          "value": 1.379
        },
        {
          "date": "2001-04-02",
          "value": 1.391
        },
        {
          "date": "2001-04-09",
          "value": 1.397
        },
        {
          "date": "2001-04-16",
          "value": 1.437
        },
        {
          "date": "2001-04-23",
          "value": 1.443
        },
        {
          "date": "2001-04-30",
          "value": 1.442
        },
        {
          "date": "2001-05-07",
          "value": 1.47
        },
        {
          "date": "2001-05-14",
          "value": 1.491
        },
        {
          "date": "2001-05-21",
          "value": 1.494
        },
        {
          "date": "2001-05-28",
          "value": 1.529
        },
        {
          "date": "2001-06-04",
          "value": 1.514
        },
        {
          "date": "2001-06-11",
          "value": 1.486
        },
        {
          "date": "2001-06-18",
          "value": 1.48
        },
        {
          "date": "2001-06-25",
          "value": 1.447
        },
        {
          "date": "2001-07-02",
          "value": 1.407
        },
        {
          "date": "2001-07-09",
          "value": 1.392
        },
        {
          "date": "2001-07-16",
          "value": 1.38
        },
        {
          "date": "2001-07-23",
          "value": 1.348
        },
        {
          "date": "2001-07-30",
          "value": 1.347
        },
        {
          "date": "2001-08-06",
          "value": 1.345
        },
        {
          "date": "2001-08-13",
          "value": 1.367
        },
        {
          "date": "2001-08-20",
          "value": 1.394
        },
        {
          "date": "2001-08-27",
          "value": 1.452
        },
        {
          "date": "2001-09-03",
          "value": 1.488
        },
        {
          "date": "2001-09-10",
          "value": 1.492
        },
        {
          "date": "2001-09-17",
          "value": 1.527
        },
        {
          "date": "2001-09-24",
          "value": 1.473
        },
        {
          "date": "2001-10-01",
          "value": 1.39
        },
        {
          "date": "2001-10-08",
          "value": 1.371
        },
        {
          "date": "2001-10-15",
          "value": 1.353
        },
        {
          "date": "2001-10-22",
          "value": 1.318
        },
        {
          "date": "2001-10-29",
          "value": 1.31
        },
        {
          "date": "2001-11-05",
          "value": 1.291
        },
        {
          "date": "2001-11-12",
          "value": 1.269
        },
        {
          "date": "2001-11-19",
          "value": 1.252
        },
        {
          "date": "2001-11-26",
          "value": 1.223
        },
        {
          "date": "2001-12-03",
          "value": 1.194
        },
        {
          "date": "2001-12-10",
          "value": 1.173
        },
        {
          "date": "2001-12-17",
          "value": 1.143
        },
        {
          "date": "2001-12-24",
          "value": 1.154
        },
        {
          "date": "2001-12-31",
          "value": 1.169
        },
        {
          "date": "2002-01-07",
          "value": 1.168
        },
        {
          "date": "2002-01-14",
          "value": 1.159
        },
        {
          "date": "2002-01-21",
          "value": 1.14
        },
        {
          "date": "2002-01-28",
          "value": 1.144
        },
        {
          "date": "2002-02-04",
          "value": 1.144
        },
        {
          "date": "2002-02-11",
          "value": 1.153
        },
        {
          "date": "2002-02-18",
          "value": 1.156
        },
        {
          "date": "2002-02-25",
          "value": 1.154
        },
        {
          "date": "2002-03-04",
          "value": 1.173
        },
        {
          "date": "2002-03-11",
          "value": 1.216
        },
        {
          "date": "2002-03-18",
          "value": 1.251
        },
        {
          "date": "2002-03-25",
          "value": 1.281
        },
        {
          "date": "2002-04-01",
          "value": 1.295
        },
        {
          "date": "2002-04-08",
          "value": 1.323
        },
        {
          "date": "2002-04-15",
          "value": 1.32
        },
        {
          "date": "2002-04-22",
          "value": 1.304
        },
        {
          "date": "2002-04-29",
          "value": 1.302
        },
        {
          "date": "2002-05-06",
          "value": 1.305
        },
        {
          "date": "2002-05-13",
          "value": 1.299
        },
        {
          "date": "2002-05-20",
          "value": 1.309
        },
        {
          "date": "2002-05-27",
          "value": 1.308
        },
        {
          "date": "2002-06-03",
          "value": 1.3
        },
        {
          "date": "2002-06-10",
          "value": 1.286
        },
        {
          "date": "2002-06-17",
          "value": 1.275
        },
        {
          "date": "2002-06-24",
          "value": 1.281
        },
        {
          "date": "2002-07-01",
          "value": 1.289
        },
        {
          "date": "2002-07-08",
          "value": 1.294
        },
        {
          "date": "2002-07-15",
          "value": 1.3
        },
        {
          "date": "2002-07-22",
          "value": 1.311
        },
        {
          "date": "2002-07-29",
          "value": 1.303
        },
        {
          "date": "2002-08-05",
          "value": 1.304
        },
        {
          "date": "2002-08-12",
          "value": 1.303
        },
        {
          "date": "2002-08-19",
          "value": 1.333
        },
        {
          "date": "2002-08-26",
          "value": 1.37
        },
        {
          "date": "2002-09-02",
          "value": 1.388
        },
        {
          "date": "2002-09-09",
          "value": 1.396
        },
        {
          "date": "2002-09-16",
          "value": 1.414
        },
        {
          "date": "2002-09-23",
          "value": 1.417
        },
        {
          "date": "2002-09-30",
          "value": 1.438
        },
        {
          "date": "2002-10-07",
          "value": 1.46
        },
        {
          "date": "2002-10-14",
          "value": 1.461
        },
        {
          "date": "2002-10-21",
          "value": 1.469
        },
        {
          "date": "2002-10-28",
          "value": 1.456
        },
        {
          "date": "2002-11-04",
          "value": 1.442
        },
        {
          "date": "2002-11-11",
          "value": 1.427
        },
        {
          "date": "2002-11-18",
          "value": 1.405
        },
        {
          "date": "2002-11-25",
          "value": 1.405
        },
        {
          "date": "2002-12-02",
          "value": 1.407
        },
        {
          "date": "2002-12-09",
          "value": 1.405
        },
        {
          "date": "2002-12-16",
          "value": 1.401
        },
        {
          "date": "2002-12-23",
          "value": 1.44
        },
        {
          "date": "2002-12-30",
          "value": 1.491
        },
        {
          "date": "2003-01-06",
          "value": 1.501
        },
        {
          "date": "2003-01-13",
          "value": 1.478
        },
        {
          "date": "2003-01-20",
          "value": 1.48
        },
        {
          "date": "2003-01-27",
          "value": 1.492
        },
        {
          "date": "2003-02-03",
          "value": 1.542
        },
        {
          "date": "2003-02-10",
          "value": 1.662
        },
        {
          "date": "2003-02-17",
          "value": 1.704
        },
        {
          "date": "2003-02-24",
          "value": 1.709
        },
        {
          "date": "2003-03-03",
          "value": 1.753
        },
        {
          "date": "2003-03-10",
          "value": 1.771
        },
        {
          "date": "2003-03-17",
          "value": 1.752
        },
        {
          "date": "2003-03-24",
          "value": 1.662
        },
        {
          "date": "2003-03-31",
          "value": 1.602
        },
        {
          "date": "2003-04-07",
          "value": 1.554
        },
        {
          "date": "2003-04-14",
          "value": 1.539
        },
        {
          "date": "2003-04-21",
          "value": 1.529
        },
        {
          "date": "2003-04-28",
          "value": 1.508
        },
        {
          "date": "2003-05-05",
          "value": 1.484
        },
        {
          "date": "2003-05-12",
          "value": 1.444
        },
        {
          "date": "2003-05-19",
          "value": 1.443
        },
        {
          "date": "2003-05-26",
          "value": 1.434
        },
        {
          "date": "2003-06-02",
          "value": 1.423
        },
        {
          "date": "2003-06-09",
          "value": 1.422
        },
        {
          "date": "2003-06-16",
          "value": 1.432
        },
        {
          "date": "2003-06-23",
          "value": 1.423
        },
        {
          "date": "2003-06-30",
          "value": 1.42
        },
        {
          "date": "2003-07-07",
          "value": 1.428
        },
        {
          "date": "2003-07-14",
          "value": 1.435
        },
        {
          "date": "2003-07-21",
          "value": 1.439
        },
        {
          "date": "2003-07-28",
          "value": 1.438
        },
        {
          "date": "2003-08-04",
          "value": 1.453
        },
        {
          "date": "2003-08-11",
          "value": 1.492
        },
        {
          "date": "2003-08-18",
          "value": 1.498
        },
        {
          "date": "2003-08-25",
          "value": 1.503
        },
        {
          "date": "2003-09-01",
          "value": 1.501
        },
        {
          "date": "2003-09-08",
          "value": 1.488
        },
        {
          "date": "2003-09-15",
          "value": 1.471
        },
        {
          "date": "2003-09-22",
          "value": 1.444
        },
        {
          "date": "2003-09-29",
          "value": 1.429
        },
        {
          "date": "2003-10-06",
          "value": 1.445
        },
        {
          "date": "2003-10-13",
          "value": 1.483
        },
        {
          "date": "2003-10-20",
          "value": 1.502
        },
        {
          "date": "2003-10-27",
          "value": 1.495
        },
        {
          "date": "2003-11-03",
          "value": 1.481
        },
        {
          "date": "2003-11-10",
          "value": 1.476
        },
        {
          "date": "2003-11-17",
          "value": 1.481
        },
        {
          "date": "2003-11-24",
          "value": 1.491
        },
        {
          "date": "2003-12-01",
          "value": 1.476
        },
        {
          "date": "2003-12-08",
          "value": 1.481
        },
        {
          "date": "2003-12-15",
          "value": 1.486
        },
        {
          "date": "2003-12-22",
          "value": 1.504
        },
        {
          "date": "2003-12-29",
          "value": 1.502
        },
        {
          "date": "2004-01-05",
          "value": 1.503
        },
        {
          "date": "2004-01-12",
          "value": 1.551
        },
        {
          "date": "2004-01-19",
          "value": 1.559
        },
        {
          "date": "2004-01-26",
          "value": 1.591
        },
        {
          "date": "2004-02-02",
          "value": 1.581
        },
        {
          "date": "2004-02-09",
          "value": 1.568
        },
        {
          "date": "2004-02-16",
          "value": 1.584
        },
        {
          "date": "2004-02-23",
          "value": 1.595
        },
        {
          "date": "2004-03-01",
          "value": 1.619
        },
        {
          "date": "2004-03-08",
          "value": 1.628
        },
        {
          "date": "2004-03-15",
          "value": 1.617
        },
        {
          "date": "2004-03-22",
          "value": 1.641
        },
        {
          "date": "2004-03-29",
          "value": 1.642
        },
        {
          "date": "2004-04-05",
          "value": 1.648
        },
        {
          "date": "2004-04-12",
          "value": 1.679
        },
        {
          "date": "2004-04-19",
          "value": 1.724
        },
        {
          "date": "2004-04-26",
          "value": 1.718
        },
        {
          "date": "2004-05-03",
          "value": 1.717
        },
        {
          "date": "2004-05-10",
          "value": 1.745
        },
        {
          "date": "2004-05-17",
          "value": 1.763
        },
        {
          "date": "2004-05-24",
          "value": 1.761
        },
        {
          "date": "2004-05-31",
          "value": 1.746
        },
        {
          "date": "2004-06-07",
          "value": 1.734
        },
        {
          "date": "2004-06-14",
          "value": 1.711
        },
        {
          "date": "2004-06-21",
          "value": 1.7
        },
        {
          "date": "2004-06-28",
          "value": 1.7
        },
        {
          "date": "2004-07-05",
          "value": 1.716
        },
        {
          "date": "2004-07-12",
          "value": 1.74
        },
        {
          "date": "2004-07-19",
          "value": 1.744
        },
        {
          "date": "2004-07-26",
          "value": 1.754
        },
        {
          "date": "2004-08-02",
          "value": 1.78
        },
        {
          "date": "2004-08-09",
          "value": 1.814
        },
        {
          "date": "2004-08-16",
          "value": 1.825
        },
        {
          "date": "2004-08-23",
          "value": 1.874
        },
        {
          "date": "2004-08-30",
          "value": 1.871
        },
        {
          "date": "2004-09-06",
          "value": 1.869
        },
        {
          "date": "2004-09-13",
          "value": 1.874
        },
        {
          "date": "2004-09-20",
          "value": 1.912
        },
        {
          "date": "2004-09-27",
          "value": 2.012
        },
        {
          "date": "2004-10-04",
          "value": 2.053
        },
        {
          "date": "2004-10-11",
          "value": 2.092
        },
        {
          "date": "2004-10-18",
          "value": 2.18
        },
        {
          "date": "2004-10-25",
          "value": 2.212
        },
        {
          "date": "2004-11-01",
          "value": 2.206
        },
        {
          "date": "2004-11-08",
          "value": 2.163
        },
        {
          "date": "2004-11-15",
          "value": 2.132
        },
        {
          "date": "2004-11-22",
          "value": 2.116
        },
        {
          "date": "2004-11-29",
          "value": 2.116
        },
        {
          "date": "2004-12-06",
          "value": 2.069
        },
        {
          "date": "2004-12-13",
          "value": 1.997
        },
        {
          "date": "2004-12-20",
          "value": 1.984
        },
        {
          "date": "2004-12-27",
          "value": 1.987
        },
        {
          "date": "2005-01-03",
          "value": 1.957
        },
        {
          "date": "2005-01-10",
          "value": 1.934
        },
        {
          "date": "2005-01-17",
          "value": 1.952
        },
        {
          "date": "2005-01-24",
          "value": 1.959
        },
        {
          "date": "2005-01-31",
          "value": 1.992
        },
        {
          "date": "2005-02-07",
          "value": 1.983
        },
        {
          "date": "2005-02-14",
          "value": 1.986
        },
        {
          "date": "2005-02-21",
          "value": 2.02
        },
        {
          "date": "2005-02-28",
          "value": 2.118
        },
        {
          "date": "2005-03-07",
          "value": 2.168
        },
        {
          "date": "2005-03-14",
          "value": 2.194
        },
        {
          "date": "2005-03-21",
          "value": 2.244
        },
        {
          "date": "2005-03-28",
          "value": 2.249
        },
        {
          "date": "2005-04-04",
          "value": 2.303
        },
        {
          "date": "2005-04-11",
          "value": 2.316
        },
        {
          "date": "2005-04-18",
          "value": 2.259
        },
        {
          "date": "2005-04-25",
          "value": 2.289
        },
        {
          "date": "2005-05-02",
          "value": 2.262
        },
        {
          "date": "2005-05-09",
          "value": 2.227
        },
        {
          "date": "2005-05-16",
          "value": 2.189
        },
        {
          "date": "2005-05-23",
          "value": 2.156
        },
        {
          "date": "2005-05-30",
          "value": 2.16
        },
        {
          "date": "2005-06-06",
          "value": 2.234
        },
        {
          "date": "2005-06-13",
          "value": 2.276
        },
        {
          "date": "2005-06-20",
          "value": 2.313
        },
        {
          "date": "2005-06-27",
          "value": 2.336
        },
        {
          "date": "2005-07-04",
          "value": 2.348
        },
        {
          "date": "2005-07-11",
          "value": 2.408
        },
        {
          "date": "2005-07-18",
          "value": 2.392
        },
        {
          "date": "2005-07-25",
          "value": 2.342
        },
        {
          "date": "2005-08-01",
          "value": 2.348
        },
        {
          "date": "2005-08-08",
          "value": 2.407
        },
        {
          "date": "2005-08-15",
          "value": 2.567
        },
        {
          "date": "2005-08-22",
          "value": 2.588
        },
        {
          "date": "2005-08-29",
          "value": 2.59
        },
        {
          "date": "2005-09-05",
          "value": 2.898
        },
        {
          "date": "2005-09-12",
          "value": 2.847
        },
        {
          "date": "2005-09-19",
          "value": 2.732
        },
        {
          "date": "2005-09-26",
          "value": 2.798
        },
        {
          "date": "2005-10-03",
          "value": 3.144
        },
        {
          "date": "2005-10-10",
          "value": 3.15
        },
        {
          "date": "2005-10-17",
          "value": 3.148
        },
        {
          "date": "2005-10-24",
          "value": 3.157
        },
        {
          "date": "2005-10-31",
          "value": 2.876
        },
        {
          "date": "2005-11-07",
          "value": 2.698
        },
        {
          "date": "2005-11-14",
          "value": 2.602
        },
        {
          "date": "2005-11-21",
          "value": 2.513
        },
        {
          "date": "2005-11-28",
          "value": 2.479
        },
        {
          "date": "2005-12-05",
          "value": 2.425
        },
        {
          "date": "2005-12-12",
          "value": 2.436
        },
        {
          "date": "2005-12-19",
          "value": 2.462
        },
        {
          "date": "2005-12-26",
          "value": 2.448
        },
        {
          "date": "2006-01-02",
          "value": 2.442
        },
        {
          "date": "2006-01-09",
          "value": 2.485
        },
        {
          "date": "2006-01-16",
          "value": 2.449
        },
        {
          "date": "2006-01-23",
          "value": 2.472
        },
        {
          "date": "2006-01-30",
          "value": 2.489
        },
        {
          "date": "2006-02-06",
          "value": 2.499
        },
        {
          "date": "2006-02-13",
          "value": 2.476
        },
        {
          "date": "2006-02-20",
          "value": 2.455
        },
        {
          "date": "2006-02-27",
          "value": 2.471
        },
        {
          "date": "2006-03-06",
          "value": 2.545
        },
        {
          "date": "2006-03-13",
          "value": 2.543
        },
        {
          "date": "2006-03-20",
          "value": 2.581
        },
        {
          "date": "2006-03-27",
          "value": 2.565
        },
        {
          "date": "2006-04-03",
          "value": 2.617
        },
        {
          "date": "2006-04-10",
          "value": 2.654
        },
        {
          "date": "2006-04-17",
          "value": 2.765
        },
        {
          "date": "2006-04-24",
          "value": 2.876
        },
        {
          "date": "2006-05-01",
          "value": 2.896
        },
        {
          "date": "2006-05-08",
          "value": 2.897
        },
        {
          "date": "2006-05-15",
          "value": 2.92
        },
        {
          "date": "2006-05-22",
          "value": 2.888
        },
        {
          "date": "2006-05-29",
          "value": 2.882
        },
        {
          "date": "2006-06-05",
          "value": 2.89
        },
        {
          "date": "2006-06-12",
          "value": 2.918
        },
        {
          "date": "2006-06-19",
          "value": 2.915
        },
        {
          "date": "2006-06-26",
          "value": 2.867
        },
        {
          "date": "2006-07-03",
          "value": 2.898
        },
        {
          "date": "2006-07-10",
          "value": 2.918
        },
        {
          "date": "2006-07-17",
          "value": 2.926
        },
        {
          "date": "2006-07-24",
          "value": 2.946
        },
        {
          "date": "2006-07-31",
          "value": 2.98
        },
        {
          "date": "2006-08-07",
          "value": 3.055
        },
        {
          "date": "2006-08-14",
          "value": 3.065
        },
        {
          "date": "2006-08-21",
          "value": 3.033
        },
        {
          "date": "2006-08-28",
          "value": 3.027
        },
        {
          "date": "2006-09-04",
          "value": 2.967
        },
        {
          "date": "2006-09-11",
          "value": 2.857
        },
        {
          "date": "2006-09-18",
          "value": 2.713
        },
        {
          "date": "2006-09-25",
          "value": 2.595
        },
        {
          "date": "2006-10-02",
          "value": 2.546
        },
        {
          "date": "2006-10-09",
          "value": 2.506
        },
        {
          "date": "2006-10-16",
          "value": 2.503
        },
        {
          "date": "2006-10-23",
          "value": 2.524
        },
        {
          "date": "2006-10-30",
          "value": 2.517
        },
        {
          "date": "2006-11-06",
          "value": 2.506
        },
        {
          "date": "2006-11-13",
          "value": 2.552
        },
        {
          "date": "2006-11-20",
          "value": 2.553
        },
        {
          "date": "2006-11-27",
          "value": 2.567
        },
        {
          "date": "2006-12-04",
          "value": 2.618
        },
        {
          "date": "2006-12-11",
          "value": 2.621
        },
        {
          "date": "2006-12-18",
          "value": 2.606
        },
        {
          "date": "2006-12-25",
          "value": 2.596
        },
        {
          "date": "2007-01-01",
          "value": 2.58
        },
        {
          "date": "2007-01-08",
          "value": 2.537
        },
        {
          "date": "2007-01-15",
          "value": 2.463
        },
        {
          "date": "2007-01-22",
          "value": 2.43
        },
        {
          "date": "2007-01-29",
          "value": 2.413
        },
        {
          "date": "2007-02-05",
          "value": 2.435
        },
        {
          "date": "2007-02-12",
          "value": 2.476
        },
        {
          "date": "2007-02-19",
          "value": 2.491
        },
        {
          "date": "2007-02-26",
          "value": 2.551
        },
        {
          "date": "2007-03-05",
          "value": 2.626
        },
        {
          "date": "2007-03-12",
          "value": 2.685
        },
        {
          "date": "2007-03-19",
          "value": 2.681
        },
        {
          "date": "2007-03-26",
          "value": 2.676
        },
        {
          "date": "2007-04-02",
          "value": 2.79
        },
        {
          "date": "2007-04-09",
          "value": 2.84
        },
        {
          "date": "2007-04-16",
          "value": 2.877
        },
        {
          "date": "2007-04-23",
          "value": 2.851
        },
        {
          "date": "2007-04-30",
          "value": 2.811
        },
        {
          "date": "2007-05-07",
          "value": 2.792
        },
        {
          "date": "2007-05-14",
          "value": 2.773
        },
        {
          "date": "2007-05-21",
          "value": 2.803
        },
        {
          "date": "2007-05-28",
          "value": 2.817
        },
        {
          "date": "2007-06-04",
          "value": 2.799
        },
        {
          "date": "2007-06-11",
          "value": 2.792
        },
        {
          "date": "2007-06-18",
          "value": 2.805
        },
        {
          "date": "2007-06-25",
          "value": 2.835
        },
        {
          "date": "2007-07-02",
          "value": 2.829
        },
        {
          "date": "2007-07-09",
          "value": 2.849
        },
        {
          "date": "2007-07-16",
          "value": 2.889
        },
        {
          "date": "2007-07-23",
          "value": 2.889
        },
        {
          "date": "2007-07-30",
          "value": 2.886
        },
        {
          "date": "2007-08-06",
          "value": 2.898
        },
        {
          "date": "2007-08-13",
          "value": 2.847
        },
        {
          "date": "2007-08-20",
          "value": 2.868
        },
        {
          "date": "2007-08-27",
          "value": 2.863
        },
        {
          "date": "2007-09-03",
          "value": 2.893
        },
        {
          "date": "2007-09-10",
          "value": 2.924
        },
        {
          "date": "2007-09-17",
          "value": 2.964
        },
        {
          "date": "2007-09-24",
          "value": 3.032
        },
        {
          "date": "2007-10-01",
          "value": 3.048
        },
        {
          "date": "2007-10-08",
          "value": 3.035
        },
        {
          "date": "2007-10-15",
          "value": 3.039
        },
        {
          "date": "2007-10-22",
          "value": 3.094
        },
        {
          "date": "2007-10-29",
          "value": 3.157
        },
        {
          "date": "2007-11-05",
          "value": 3.303
        },
        {
          "date": "2007-11-12",
          "value": 3.425
        },
        {
          "date": "2007-11-19",
          "value": 3.41
        },
        {
          "date": "2007-11-26",
          "value": 3.444
        },
        {
          "date": "2007-12-03",
          "value": 3.416
        },
        {
          "date": "2007-12-10",
          "value": 3.325
        },
        {
          "date": "2007-12-17",
          "value": 3.309
        },
        {
          "date": "2007-12-24",
          "value": 3.308
        },
        {
          "date": "2007-12-31",
          "value": 3.345
        },
        {
          "date": "2008-01-07",
          "value": 3.376
        },
        {
          "date": "2008-01-14",
          "value": 3.326
        },
        {
          "date": "2008-01-21",
          "value": 3.27
        },
        {
          "date": "2008-01-28",
          "value": 3.259
        },
        {
          "date": "2008-02-04",
          "value": 3.28
        },
        {
          "date": "2008-02-11",
          "value": 3.28
        },
        {
          "date": "2008-02-18",
          "value": 3.396
        },
        {
          "date": "2008-02-25",
          "value": 3.552
        },
        {
          "date": "2008-03-03",
          "value": 3.658
        },
        {
          "date": "2008-03-10",
          "value": 3.819
        },
        {
          "date": "2008-03-17",
          "value": 3.974
        },
        {
          "date": "2008-03-24",
          "value": 3.989
        },
        {
          "date": "2008-03-31",
          "value": 3.964
        },
        {
          "date": "2008-04-07",
          "value": 3.955
        },
        {
          "date": "2008-04-14",
          "value": 4.059
        },
        {
          "date": "2008-04-21",
          "value": 4.143
        },
        {
          "date": "2008-04-28",
          "value": 4.177
        },
        {
          "date": "2008-05-05",
          "value": 4.149
        },
        {
          "date": "2008-05-12",
          "value": 4.331
        },
        {
          "date": "2008-05-19",
          "value": 4.497
        },
        {
          "date": "2008-05-26",
          "value": 4.723
        },
        {
          "date": "2008-06-02",
          "value": 4.707
        },
        {
          "date": "2008-06-09",
          "value": 4.692
        },
        {
          "date": "2008-06-16",
          "value": 4.692
        },
        {
          "date": "2008-06-23",
          "value": 4.648
        },
        {
          "date": "2008-06-30",
          "value": 4.645
        },
        {
          "date": "2008-07-07",
          "value": 4.727
        },
        {
          "date": "2008-07-14",
          "value": 4.764
        },
        {
          "date": "2008-07-21",
          "value": 4.718
        },
        {
          "date": "2008-07-28",
          "value": 4.603
        },
        {
          "date": "2008-08-04",
          "value": 4.502
        },
        {
          "date": "2008-08-11",
          "value": 4.353
        },
        {
          "date": "2008-08-18",
          "value": 4.207
        },
        {
          "date": "2008-08-25",
          "value": 4.145
        },
        {
          "date": "2008-09-01",
          "value": 4.121
        },
        {
          "date": "2008-09-08",
          "value": 4.059
        },
        {
          "date": "2008-09-15",
          "value": 4.023
        },
        {
          "date": "2008-09-22",
          "value": 3.958
        },
        {
          "date": "2008-09-29",
          "value": 3.959
        },
        {
          "date": "2008-10-06",
          "value": 3.875
        },
        {
          "date": "2008-10-13",
          "value": 3.659
        },
        {
          "date": "2008-10-20",
          "value": 3.482
        },
        {
          "date": "2008-10-27",
          "value": 3.288
        },
        {
          "date": "2008-11-03",
          "value": 3.088
        },
        {
          "date": "2008-11-10",
          "value": 2.944
        },
        {
          "date": "2008-11-17",
          "value": 2.809
        },
        {
          "date": "2008-11-24",
          "value": 2.664
        },
        {
          "date": "2008-12-01",
          "value": 2.615
        },
        {
          "date": "2008-12-08",
          "value": 2.515
        },
        {
          "date": "2008-12-15",
          "value": 2.422
        },
        {
          "date": "2008-12-22",
          "value": 2.366
        },
        {
          "date": "2008-12-29",
          "value": 2.327
        },
        {
          "date": "2009-01-05",
          "value": 2.291
        },
        {
          "date": "2009-01-12",
          "value": 2.314
        },
        {
          "date": "2009-01-19",
          "value": 2.296
        },
        {
          "date": "2009-01-26",
          "value": 2.268
        },
        {
          "date": "2009-02-02",
          "value": 2.246
        },
        {
          "date": "2009-02-09",
          "value": 2.219
        },
        {
          "date": "2009-02-16",
          "value": 2.186
        },
        {
          "date": "2009-02-23",
          "value": 2.13
        },
        {
          "date": "2009-03-02",
          "value": 2.087
        },
        {
          "date": "2009-03-09",
          "value": 2.045
        },
        {
          "date": "2009-03-16",
          "value": 2.017
        },
        {
          "date": "2009-03-23",
          "value": 2.09
        },
        {
          "date": "2009-03-30",
          "value": 2.221
        },
        {
          "date": "2009-04-06",
          "value": 2.228
        },
        {
          "date": "2009-04-13",
          "value": 2.229
        },
        {
          "date": "2009-04-20",
          "value": 2.221
        },
        {
          "date": "2009-04-27",
          "value": 2.201
        },
        {
          "date": "2009-05-04",
          "value": 2.185
        },
        {
          "date": "2009-05-11",
          "value": 2.216
        },
        {
          "date": "2009-05-18",
          "value": 2.231
        },
        {
          "date": "2009-05-25",
          "value": 2.274
        },
        {
          "date": "2009-06-01",
          "value": 2.352
        },
        {
          "date": "2009-06-08",
          "value": 2.498
        },
        {
          "date": "2009-06-15",
          "value": 2.572
        },
        {
          "date": "2009-06-22",
          "value": 2.616
        },
        {
          "date": "2009-06-29",
          "value": 2.608
        },
        {
          "date": "2009-07-06",
          "value": 2.594
        },
        {
          "date": "2009-07-13",
          "value": 2.542
        },
        {
          "date": "2009-07-20",
          "value": 2.496
        },
        {
          "date": "2009-07-27",
          "value": 2.528
        },
        {
          "date": "2009-08-03",
          "value": 2.55
        },
        {
          "date": "2009-08-10",
          "value": 2.625
        },
        {
          "date": "2009-08-17",
          "value": 2.652
        },
        {
          "date": "2009-08-24",
          "value": 2.668
        },
        {
          "date": "2009-08-31",
          "value": 2.674
        },
        {
          "date": "2009-09-07",
          "value": 2.647
        },
        {
          "date": "2009-09-14",
          "value": 2.634
        },
        {
          "date": "2009-09-21",
          "value": 2.622
        },
        {
          "date": "2009-09-28",
          "value": 2.601
        },
        {
          "date": "2009-10-05",
          "value": 2.582
        },
        {
          "date": "2009-10-12",
          "value": 2.6
        },
        {
          "date": "2009-10-19",
          "value": 2.705
        },
        {
          "date": "2009-10-26",
          "value": 2.801
        },
        {
          "date": "2009-11-02",
          "value": 2.808
        },
        {
          "date": "2009-11-09",
          "value": 2.801
        },
        {
          "date": "2009-11-16",
          "value": 2.79
        },
        {
          "date": "2009-11-23",
          "value": 2.787
        },
        {
          "date": "2009-11-30",
          "value": 2.775
        },
        {
          "date": "2009-12-07",
          "value": 2.772
        },
        {
          "date": "2009-12-14",
          "value": 2.748
        },
        {
          "date": "2009-12-21",
          "value": 2.726
        },
        {
          "date": "2009-12-28",
          "value": 2.732
        },
        {
          "date": "2010-01-04",
          "value": 2.797
        },
        {
          "date": "2010-01-11",
          "value": 2.879
        },
        {
          "date": "2010-01-18",
          "value": 2.87
        },
        {
          "date": "2010-01-25",
          "value": 2.833
        },
        {
          "date": "2010-02-01",
          "value": 2.781
        },
        {
          "date": "2010-02-08",
          "value": 2.769
        },
        {
          "date": "2010-02-15",
          "value": 2.756
        },
        {
          "date": "2010-02-22",
          "value": 2.832
        },
        {
          "date": "2010-03-01",
          "value": 2.861
        },
        {
          "date": "2010-03-08",
          "value": 2.904
        },
        {
          "date": "2010-03-15",
          "value": 2.924
        },
        {
          "date": "2010-03-22",
          "value": 2.946
        },
        {
          "date": "2010-03-29",
          "value": 2.939
        },
        {
          "date": "2010-04-05",
          "value": 3.015
        },
        {
          "date": "2010-04-12",
          "value": 3.069
        },
        {
          "date": "2010-04-19",
          "value": 3.074
        },
        {
          "date": "2010-04-26",
          "value": 3.078
        },
        {
          "date": "2010-05-03",
          "value": 3.122
        },
        {
          "date": "2010-05-10",
          "value": 3.127
        },
        {
          "date": "2010-05-17",
          "value": 3.094
        },
        {
          "date": "2010-05-24",
          "value": 3.021
        },
        {
          "date": "2010-05-31",
          "value": 2.98
        },
        {
          "date": "2010-06-07",
          "value": 2.946
        },
        {
          "date": "2010-06-14",
          "value": 2.928
        },
        {
          "date": "2010-06-21",
          "value": 2.961
        },
        {
          "date": "2010-06-28",
          "value": 2.956
        },
        {
          "date": "2010-07-05",
          "value": 2.924
        },
        {
          "date": "2010-07-12",
          "value": 2.903
        },
        {
          "date": "2010-07-19",
          "value": 2.899
        },
        {
          "date": "2010-07-26",
          "value": 2.919
        },
        {
          "date": "2010-08-02",
          "value": 2.928
        },
        {
          "date": "2010-08-09",
          "value": 2.991
        },
        {
          "date": "2010-08-16",
          "value": 2.979
        },
        {
          "date": "2010-08-23",
          "value": 2.957
        },
        {
          "date": "2010-08-30",
          "value": 2.938
        },
        {
          "date": "2010-09-06",
          "value": 2.931
        },
        {
          "date": "2010-09-13",
          "value": 2.943
        },
        {
          "date": "2010-09-20",
          "value": 2.96
        },
        {
          "date": "2010-09-27",
          "value": 2.951
        },
        {
          "date": "2010-10-04",
          "value": 3.0
        },
        {
          "date": "2010-10-11",
          "value": 3.066
        },
        {
          "date": "2010-10-18",
          "value": 3.073
        },
        {
          "date": "2010-10-25",
          "value": 3.067
        },
        {
          "date": "2010-11-01",
          "value": 3.067
        },
        {
          "date": "2010-11-08",
          "value": 3.116
        },
        {
          "date": "2010-11-15",
          "value": 3.184
        },
        {
          "date": "2010-11-22",
          "value": 3.171
        },
        {
          "date": "2010-11-29",
          "value": 3.162
        },
        {
          "date": "2010-12-06",
          "value": 3.197
        },
        {
          "date": "2010-12-13",
          "value": 3.231
        },
        {
          "date": "2010-12-20",
          "value": 3.248
        },
        {
          "date": "2010-12-27",
          "value": 3.294
        },
        {
          "date": "2011-01-03",
          "value": 3.331
        },
        {
          "date": "2011-01-10",
          "value": 3.333
        },
        {
          "date": "2011-01-17",
          "value": 3.407
        },
        {
          "date": "2011-01-24",
          "value": 3.43
        },
        {
          "date": "2011-01-31",
          "value": 3.438
        },
        {
          "date": "2011-02-07",
          "value": 3.513
        },
        {
          "date": "2011-02-14",
          "value": 3.534
        },
        {
          "date": "2011-02-21",
          "value": 3.573
        },
        {
          "date": "2011-02-28",
          "value": 3.716
        },
        {
          "date": "2011-03-07",
          "value": 3.871
        },
        {
          "date": "2011-03-14",
          "value": 3.908
        },
        {
          "date": "2011-03-21",
          "value": 3.907
        },
        {
          "date": "2011-03-28",
          "value": 3.932
        },
        {
          "date": "2011-04-04",
          "value": 3.976
        },
        {
          "date": "2011-04-11",
          "value": 4.078
        },
        {
          "date": "2011-04-18",
          "value": 4.105
        },
        {
          "date": "2011-04-25",
          "value": 4.098
        },
        {
          "date": "2011-05-02",
          "value": 4.124
        },
        {
          "date": "2011-05-09",
          "value": 4.104
        },
        {
          "date": "2011-05-16",
          "value": 4.061
        },
        {
          "date": "2011-05-23",
          "value": 3.997
        },
        {
          "date": "2011-05-30",
          "value": 3.948
        },
        {
          "date": "2011-06-06",
          "value": 3.94
        },
        {
          "date": "2011-06-13",
          "value": 3.954
        },
        {
          "date": "2011-06-20",
          "value": 3.95
        },
        {
          "date": "2011-06-27",
          "value": 3.888
        },
        {
          "date": "2011-07-04",
          "value": 3.85
        },
        {
          "date": "2011-07-11",
          "value": 3.899
        },
        {
          "date": "2011-07-18",
          "value": 3.923
        },
        {
          "date": "2011-07-25",
          "value": 3.949
        },
        {
          "date": "2011-08-01",
          "value": 3.937
        },
        {
          "date": "2011-08-08",
          "value": 3.897
        },
        {
          "date": "2011-08-15",
          "value": 3.835
        },
        {
          "date": "2011-08-22",
          "value": 3.81
        },
        {
          "date": "2011-08-29",
          "value": 3.82
        },
        {
          "date": "2011-09-05",
          "value": 3.868
        },
        {
          "date": "2011-09-12",
          "value": 3.862
        },
        {
          "date": "2011-09-19",
          "value": 3.833
        },
        {
          "date": "2011-09-26",
          "value": 3.786
        },
        {
          "date": "2011-10-03",
          "value": 3.749
        },
        {
          "date": "2011-10-10",
          "value": 3.721
        },
        {
          "date": "2011-10-17",
          "value": 3.801
        },
        {
          "date": "2011-10-24",
          "value": 3.825
        },
        {
          "date": "2011-10-31",
          "value": 3.892
        },
        {
          "date": "2011-11-07",
          "value": 3.887
        },
        {
          "date": "2011-11-14",
          "value": 3.987
        },
        {
          "date": "2011-11-21",
          "value": 4.01
        },
        {
          "date": "2011-11-28",
          "value": 3.964
        },
        {
          "date": "2011-12-05",
          "value": 3.931
        },
        {
          "date": "2011-12-12",
          "value": 3.894
        },
        {
          "date": "2011-12-19",
          "value": 3.828
        },
        {
          "date": "2011-12-26",
          "value": 3.791
        },
        {
          "date": "2012-01-02",
          "value": 3.783
        },
        {
          "date": "2012-01-09",
          "value": 3.828
        },
        {
          "date": "2012-01-16",
          "value": 3.854
        },
        {
          "date": "2012-01-23",
          "value": 3.848
        },
        {
          "date": "2012-01-30",
          "value": 3.85
        },
        {
          "date": "2012-02-06",
          "value": 3.856
        },
        {
          "date": "2012-02-13",
          "value": 3.943
        },
        {
          "date": "2012-02-20",
          "value": 3.96
        },
        {
          "date": "2012-02-27",
          "value": 4.051
        },
        {
          "date": "2012-03-05",
          "value": 4.094
        },
        {
          "date": "2012-03-12",
          "value": 4.123
        },
        {
          "date": "2012-03-19",
          "value": 4.142
        },
        {
          "date": "2012-03-26",
          "value": 4.147
        },
        {
          "date": "2012-04-02",
          "value": 4.142
        },
        {
          "date": "2012-04-09",
          "value": 4.148
        },
        {
          "date": "2012-04-16",
          "value": 4.127
        },
        {
          "date": "2012-04-23",
          "value": 4.085
        },
        {
          "date": "2012-04-30",
          "value": 4.073
        },
        {
          "date": "2012-05-07",
          "value": 4.057
        },
        {
          "date": "2012-05-14",
          "value": 4.004
        },
        {
          "date": "2012-05-21",
          "value": 3.956
        },
        {
          "date": "2012-05-28",
          "value": 3.897
        },
        {
          "date": "2012-06-04",
          "value": 3.846
        },
        {
          "date": "2012-06-11",
          "value": 3.781
        },
        {
          "date": "2012-06-18",
          "value": 3.729
        },
        {
          "date": "2012-06-25",
          "value": 3.678
        },
        {
          "date": "2012-07-02",
          "value": 3.648
        },
        {
          "date": "2012-07-09",
          "value": 3.683
        },
        {
          "date": "2012-07-16",
          "value": 3.695
        },
        {
          "date": "2012-07-23",
          "value": 3.783
        },
        {
          "date": "2012-07-30",
          "value": 3.796
        },
        {
          "date": "2012-08-06",
          "value": 3.85
        },
        {
          "date": "2012-08-13",
          "value": 3.965
        },
        {
          "date": "2012-08-20",
          "value": 4.026
        },
        {
          "date": "2012-08-27",
          "value": 4.089
        },
        {
          "date": "2012-09-03",
          "value": 4.127
        },
        {
          "date": "2012-09-10",
          "value": 4.132
        },
        {
          "date": "2012-09-17",
          "value": 4.135
        },
        {
          "date": "2012-09-24",
          "value": 4.086
        },
        {
          "date": "2012-10-01",
          "value": 4.079
        },
        {
          "date": "2012-10-08",
          "value": 4.094
        },
        {
          "date": "2012-10-15",
          "value": 4.15
        },
        {
          "date": "2012-10-22",
          "value": 4.116
        },
        {
          "date": "2012-10-29",
          "value": 4.03
        },
        {
          "date": "2012-11-05",
          "value": 4.01
        },
        {
          "date": "2012-11-12",
          "value": 3.98
        },
        {
          "date": "2012-11-19",
          "value": 3.976
        },
        {
          "date": "2012-11-26",
          "value": 4.034
        },
        {
          "date": "2012-12-03",
          "value": 4.027
        },
        {
          "date": "2012-12-10",
          "value": 3.991
        },
        {
          "date": "2012-12-17",
          "value": 3.945
        },
        {
          "date": "2012-12-24",
          "value": 3.923
        },
        {
          "date": "2012-12-31",
          "value": 3.918
        },
        {
          "date": "2013-01-07",
          "value": 3.911
        },
        {
          "date": "2013-01-14",
          "value": 3.894
        },
        {
          "date": "2013-01-21",
          "value": 3.902
        },
        {
          "date": "2013-01-28",
          "value": 3.927
        },
        {
          "date": "2013-02-04",
          "value": 4.022
        },
        {
          "date": "2013-02-11",
          "value": 4.104
        },
        {
          "date": "2013-02-18",
          "value": 4.157
        },
        {
          "date": "2013-02-25",
          "value": 4.159
        },
        {
          "date": "2013-03-04",
          "value": 4.13
        },
        {
          "date": "2013-03-11",
          "value": 4.088
        },
        {
          "date": "2013-03-18",
          "value": 4.047
        },
        {
          "date": "2013-03-25",
          "value": 4.006
        },
        {
          "date": "2013-04-01",
          "value": 3.993
        },
        {
          "date": "2013-04-08",
          "value": 3.977
        },
        {
          "date": "2013-04-15",
          "value": 3.942
        },
        {
          "date": "2013-04-22",
          "value": 3.887
        },
        {
          "date": "2013-04-29",
          "value": 3.851
        },
        {
          "date": "2013-05-06",
          "value": 3.845
        },
        {
          "date": "2013-05-13",
          "value": 3.866
        },
        {
          "date": "2013-05-20",
          "value": 3.89
        },
        {
          "date": "2013-05-27",
          "value": 3.88
        },
        {
          "date": "2013-06-03",
          "value": 3.869
        },
        {
          "date": "2013-06-10",
          "value": 3.849
        },
        {
          "date": "2013-06-17",
          "value": 3.841
        },
        {
          "date": "2013-06-24",
          "value": 3.838
        },
        {
          "date": "2013-07-01",
          "value": 3.817
        },
        {
          "date": "2013-07-08",
          "value": 3.828
        },
        {
          "date": "2013-07-15",
          "value": 3.867
        },
        {
          "date": "2013-07-22",
          "value": 3.903
        },
        {
          "date": "2013-07-29",
          "value": 3.915
        },
        {
          "date": "2013-08-05",
          "value": 3.909
        },
        {
          "date": "2013-08-12",
          "value": 3.896
        },
        {
          "date": "2013-08-19",
          "value": 3.9
        },
        {
          "date": "2013-08-26",
          "value": 3.913
        },
        {
          "date": "2013-09-02",
          "value": 3.981
        },
        {
          "date": "2013-09-09",
          "value": 3.981
        },
        {
          "date": "2013-09-16",
          "value": 3.974
        },
        {
          "date": "2013-09-23",
          "value": 3.949
        },
        {
          "date": "2013-09-30",
          "value": 3.919
        },
        {
          "date": "2013-10-07",
          "value": 3.897
        },
        {
          "date": "2013-10-14",
          "value": 3.886
        },
        {
          "date": "2013-10-21",
          "value": 3.886
        },
        {
          "date": "2013-10-28",
          "value": 3.87
        },
        {
          "date": "2013-11-04",
          "value": 3.857
        },
        {
          "date": "2013-11-11",
          "value": 3.832
        },
        {
          "date": "2013-11-18",
          "value": 3.822
        },
        {
          "date": "2013-11-25",
          "value": 3.844
        },
        {
          "date": "2013-12-02",
          "value": 3.883
        },
        {
          "date": "2013-12-09",
          "value": 3.879
        },
        {
          "date": "2013-12-16",
          "value": 3.871
        },
        {
          "date": "2013-12-23",
          "value": 3.873
        },
        {
          "date": "2013-12-30",
          "value": 3.903
        },
        {
          "date": "2014-01-06",
          "value": 3.91
        },
        {
          "date": "2014-01-13",
          "value": 3.886
        },
        {
          "date": "2014-01-20",
          "value": 3.873
        },
        {
          "date": "2014-01-27",
          "value": 3.904
        },
        {
          "date": "2014-02-03",
          "value": 3.951
        },
        {
          "date": "2014-02-10",
          "value": 3.977
        },
        {
          "date": "2014-02-17",
          "value": 3.989
        },
        {
          "date": "2014-02-24",
          "value": 4.017
        },
        {
          "date": "2014-03-03",
          "value": 4.016
        },
        {
          "date": "2014-03-10",
          "value": 4.021
        },
        {
          "date": "2014-03-17",
          "value": 4.003
        },
        {
          "date": "2014-03-24",
          "value": 3.988
        },
        {
          "date": "2014-03-31",
          "value": 3.975
        },
        {
          "date": "2014-04-07",
          "value": 3.959
        },
        {
          "date": "2014-04-14",
          "value": 3.952
        },
        {
          "date": "2014-04-21",
          "value": 3.971
        },
        {
          "date": "2014-04-28",
          "value": 3.975
        },
        {
          "date": "2014-05-05",
          "value": 3.964
        },
        {
          "date": "2014-05-12",
          "value": 3.948
        },
        {
          "date": "2014-05-19",
          "value": 3.934
        },
        {
          "date": "2014-05-26",
          "value": 3.925
        },
        {
          "date": "2014-06-02",
          "value": 3.918
        },
        {
          "date": "2014-06-09",
          "value": 3.892
        },
        {
          "date": "2014-06-16",
          "value": 3.882
        },
        {
          "date": "2014-06-23",
          "value": 3.919
        },
        {
          "date": "2014-06-30",
          "value": 3.92
        },
        {
          "date": "2014-07-07",
          "value": 3.913
        },
        {
          "date": "2014-07-14",
          "value": 3.894
        },
        {
          "date": "2014-07-21",
          "value": 3.869
        },
        {
          "date": "2014-07-28",
          "value": 3.858
        },
        {
          "date": "2014-08-04",
          "value": 3.853
        },
        {
          "date": "2014-08-11",
          "value": 3.843
        },
        {
          "date": "2014-08-18",
          "value": 3.835
        },
        {
          "date": "2014-08-25",
          "value": 3.821
        },
        {
          "date": "2014-09-01",
          "value": 3.814
        },
        {
          "date": "2014-09-08",
          "value": 3.814
        },
        {
          "date": "2014-09-15",
          "value": 3.801
        },
        {
          "date": "2014-09-22",
          "value": 3.778
        },
        {
          "date": "2014-09-29",
          "value": 3.755
        },
        {
          "date": "2014-10-06",
          "value": 3.733
        },
        {
          "date": "2014-10-13",
          "value": 3.698
        },
        {
          "date": "2014-10-20",
          "value": 3.656
        },
        {
          "date": "2014-10-27",
          "value": 3.635
        },
        {
          "date": "2014-11-03",
          "value": 3.623
        },
        {
          "date": "2014-11-10",
          "value": 3.677
        },
        {
          "date": "2014-11-17",
          "value": 3.661
        },
        {
          "date": "2014-11-24",
          "value": 3.628
        },
        {
          "date": "2014-12-01",
          "value": 3.605
        },
        {
          "date": "2014-12-08",
          "value": 3.535
        },
        {
          "date": "2014-12-15",
          "value": 3.419
        },
        {
          "date": "2014-12-22",
          "value": 3.281
        },
        {
          "date": "2014-12-29",
          "value": 3.213
        },
        {
          "date": "2015-01-05",
          "value": 3.137
        },
        {
          "date": "2015-01-12",
          "value": 3.053
        },
        {
          "date": "2015-01-19",
          "value": 2.933
        },
        {
          "date": "2015-01-26",
          "value": 2.866
        },
        {
          "date": "2015-02-02",
          "value": 2.831
        },
        {
          "date": "2015-02-09",
          "value": 2.835
        },
        {
          "date": "2015-02-16",
          "value": 2.865
        },
        {
          "date": "2015-02-23",
          "value": 2.9
        },
        {
          "date": "2015-03-02",
          "value": 2.936
        },
        {
          "date": "2015-03-09",
          "value": 2.944
        },
        {
          "date": "2015-03-16",
          "value": 2.917
        },
        {
          "date": "2015-03-23",
          "value": 2.864
        },
        {
          "date": "2015-03-30",
          "value": 2.824
        },
        {
          "date": "2015-04-06",
          "value": 2.784
        },
        {
          "date": "2015-04-13",
          "value": 2.754
        },
        {
          "date": "2015-04-20",
          "value": 2.78
        },
        {
          "date": "2015-04-27",
          "value": 2.811
        },
        {
          "date": "2015-05-04",
          "value": 2.854
        },
        {
          "date": "2015-05-11",
          "value": 2.878
        },
        {
          "date": "2015-05-18",
          "value": 2.904
        },
        {
          "date": "2015-05-25",
          "value": 2.914
        },
        {
          "date": "2015-06-01",
          "value": 2.909
        },
        {
          "date": "2015-06-08",
          "value": 2.884
        },
        {
          "date": "2015-06-15",
          "value": 2.87
        },
        {
          "date": "2015-06-22",
          "value": 2.859
        },
        {
          "date": "2015-06-29",
          "value": 2.843
        },
        {
          "date": "2015-07-06",
          "value": 2.832
        },
        {
          "date": "2015-07-13",
          "value": 2.814
        },
        {
          "date": "2015-07-20",
          "value": 2.782
        },
        {
          "date": "2015-07-27",
          "value": 2.723
        },
        {
          "date": "2015-08-03",
          "value": 2.668
        },
        {
          "date": "2015-08-10",
          "value": 2.617
        },
        {
          "date": "2015-08-17",
          "value": 2.615
        },
        {
          "date": "2015-08-24",
          "value": 2.561
        },
        {
          "date": "2015-08-31",
          "value": 2.514
        },
        {
          "date": "2015-09-07",
          "value": 2.534
        },
        {
          "date": "2015-09-14",
          "value": 2.517
        },
        {
          "date": "2015-09-21",
          "value": 2.493
        },
        {
          "date": "2015-09-28",
          "value": 2.476
        },
        {
          "date": "2015-10-05",
          "value": 2.492
        },
        {
          "date": "2015-10-12",
          "value": 2.556
        },
        {
          "date": "2015-10-19",
          "value": 2.531
        },
        {
          "date": "2015-10-26",
          "value": 2.498
        },
        {
          "date": "2015-11-02",
          "value": 2.485
        },
        {
          "date": "2015-11-09",
          "value": 2.502
        },
        {
          "date": "2015-11-16",
          "value": 2.482
        },
        {
          "date": "2015-11-23",
          "value": 2.445
        },
        {
          "date": "2015-11-30",
          "value": 2.421
        },
        {
          "date": "2015-12-07",
          "value": 2.379
        },
        {
          "date": "2015-12-14",
          "value": 2.338
        },
        {
          "date": "2015-12-21",
          "value": 2.284
        },
        {
          "date": "2015-12-28",
          "value": 2.237
        },
        {
          "date": "2016-01-04",
          "value": 2.211
        },
        {
          "date": "2016-01-11",
          "value": 2.177
        },
        {
          "date": "2016-01-18",
          "value": 2.112
        },
        {
          "date": "2016-01-25",
          "value": 2.071
        },
        {
          "date": "2016-02-01",
          "value": 2.031
        },
        {
          "date": "2016-02-08",
          "value": 2.008
        },
        {
          "date": "2016-02-15",
          "value": 1.98
        },
        {
          "date": "2016-02-22",
          "value": 1.983
        },
        {
          "date": "2016-02-29",
          "value": 1.989
        },
        {
          "date": "2016-03-07",
          "value": 2.021
        },
        {
          "date": "2016-03-14",
          "value": 2.099
        },
        {
          "date": "2016-03-21",
          "value": 2.119
        },
        {
          "date": "2016-03-28",
          "value": 2.121
        },
        {
          "date": "2016-04-04",
          "value": 2.115
        },
        {
          "date": "2016-04-11",
          "value": 2.128
        },
        {
          "date": "2016-04-18",
          "value": 2.165
        },
        {
          "date": "2016-04-25",
          "value": 2.198
        },
        {
          "date": "2016-05-02",
          "value": 2.266
        },
        {
          "date": "2016-05-09",
          "value": 2.271
        },
        {
          "date": "2016-05-16",
          "value": 2.297
        },
        {
          "date": "2016-05-23",
          "value": 2.357
        },
        {
          "date": "2016-05-30",
          "value": 2.382
        },
        {
          "date": "2016-06-06",
          "value": 2.407
        },
        {
          "date": "2016-06-13",
          "value": 2.431
        },
        {
          "date": "2016-06-20",
          "value": 2.426
        },
        {
          "date": "2016-06-27",
          "value": 2.426
        },
        {
          "date": "2016-07-04",
          "value": 2.423
        },
        {
          "date": "2016-07-11",
          "value": 2.414
        },
        {
          "date": "2016-07-18",
          "value": 2.402
        },
        {
          "date": "2016-07-25",
          "value": 2.379
        },
        {
          "date": "2016-08-01",
          "value": 2.348
        },
        {
          "date": "2016-08-08",
          "value": 2.316
        },
        {
          "date": "2016-08-15",
          "value": 2.31
        },
        {
          "date": "2016-08-22",
          "value": 2.37
        },
        {
          "date": "2016-08-29",
          "value": 2.409
        },
        {
          "date": "2016-09-05",
          "value": 2.407
        },
        {
          "date": "2016-09-12",
          "value": 2.399
        },
        {
          "date": "2016-09-19",
          "value": 2.389
        },
        {
          "date": "2016-09-26",
          "value": 2.382
        },
        {
          "date": "2016-10-03",
          "value": 2.389
        },
        {
          "date": "2016-10-10",
          "value": 2.445
        },
        {
          "date": "2016-10-17",
          "value": 2.481
        },
        {
          "date": "2016-10-24",
          "value": 2.478
        },
        {
          "date": "2016-10-31",
          "value": 2.479
        },
        {
          "date": "2016-11-07",
          "value": 2.47
        },
        {
          "date": "2016-11-14",
          "value": 2.443
        },
        {
          "date": "2016-11-21",
          "value": 2.421
        },
        {
          "date": "2016-11-28",
          "value": 2.42
        },
        {
          "date": "2016-12-05",
          "value": 2.48
        },
        {
          "date": "2016-12-12",
          "value": 2.493
        },
        {
          "date": "2016-12-19",
          "value": 2.527
        },
        {
          "date": "2016-12-26",
          "value": 2.54
        },
        {
          "date": "2017-01-02",
          "value": 2.586
        },
        {
          "date": "2017-01-09",
          "value": 2.597
        },
        {
          "date": "2017-01-16",
          "value": 2.585
        },
        {
          "date": "2017-01-23",
          "value": 2.569
        },
        {
          "date": "2017-01-30",
          "value": 2.562
        },
        {
          "date": "2017-02-06",
          "value": 2.558
        },
        {
          "date": "2017-02-13",
          "value": 2.565
        },
        {
          "date": "2017-02-20",
          "value": 2.572
        },
        {
          "date": "2017-02-27",
          "value": 2.577
        },
        {
          "date": "2017-03-06",
          "value": 2.579
        },
        {
          "date": "2017-03-13",
          "value": 2.564
        },
        {
          "date": "2017-03-20",
          "value": 2.539
        },
        {
          "date": "2017-03-27",
          "value": 2.532
        },
        {
          "date": "2017-04-03",
          "value": 2.556
        },
        {
          "date": "2017-04-10",
          "value": 2.582
        },
        {
          "date": "2017-04-17",
          "value": 2.597
        },
        {
          "date": "2017-04-24",
          "value": 2.595
        },
        {
          "date": "2017-05-01",
          "value": 2.583
        },
        {
          "date": "2017-05-08",
          "value": 2.565
        },
        {
          "date": "2017-05-15",
          "value": 2.544
        },
        {
          "date": "2017-05-22",
          "value": 2.539
        },
        {
          "date": "2017-05-29",
          "value": 2.571
        },
        {
          "date": "2017-06-05",
          "value": 2.564
        },
        {
          "date": "2017-06-12",
          "value": 2.524
        },
        {
          "date": "2017-06-19",
          "value": 2.489
        },
        {
          "date": "2017-06-26",
          "value": 2.465
        },
        {
          "date": "2017-07-03",
          "value": 2.472
        },
        {
          "date": "2017-07-10",
          "value": 2.481
        },
        {
          "date": "2017-07-17",
          "value": 2.491
        },
        {
          "date": "2017-07-24",
          "value": 2.507
        },
        {
          "date": "2017-07-31",
          "value": 2.531
        },
        {
          "date": "2017-08-07",
          "value": 2.581
        },
        {
          "date": "2017-08-14",
          "value": 2.598
        },
        {
          "date": "2017-08-21",
          "value": 2.596
        },
        {
          "date": "2017-08-28",
          "value": 2.605
        },
        {
          "date": "2017-09-04",
          "value": 2.758
        },
        {
          "date": "2017-09-11",
          "value": 2.802
        },
        {
          "date": "2017-09-18",
          "value": 2.791
        },
        {
          "date": "2017-09-25",
          "value": 2.788
        },
        {
          "date": "2017-10-02",
          "value": 2.792
        },
        {
          "date": "2017-10-09",
          "value": 2.776
        },
        {
          "date": "2017-10-16",
          "value": 2.787
        },
        {
          "date": "2017-10-23",
          "value": 2.797
        },
        {
          "date": "2017-10-30",
          "value": 2.819
        },
        {
          "date": "2017-11-06",
          "value": 2.882
        },
        {
          "date": "2017-11-13",
          "value": 2.915
        },
        {
          "date": "2017-11-20",
          "value": 2.912
        },
        {
          "date": "2017-11-27",
          "value": 2.926
        },
        {
          "date": "2017-12-04",
          "value": 2.922
        },
        {
          "date": "2017-12-11",
          "value": 2.91
        },
        {
          "date": "2017-12-18",
          "value": 2.901
        },
        {
          "date": "2017-12-25",
          "value": 2.903
        },
        {
          "date": "2018-01-01",
          "value": 2.973
        },
        {
          "date": "2018-01-08",
          "value": 2.996
        },
        {
          "date": "2018-01-15",
          "value": 3.028
        },
        {
          "date": "2018-01-22",
          "value": 3.025
        },
        {
          "date": "2018-01-29",
          "value": 3.07
        },
        {
          "date": "2018-02-05",
          "value": 3.086
        },
        {
          "date": "2018-02-12",
          "value": 3.063
        },
        {
          "date": "2018-02-19",
          "value": 3.027
        },
        {
          "date": "2018-02-26",
          "value": 3.007
        },
        {
          "date": "2018-03-05",
          "value": 2.992
        },
        {
          "date": "2018-03-12",
          "value": 2.976
        },
        {
          "date": "2018-03-19",
          "value": 2.972
        },
        {
          "date": "2018-03-26",
          "value": 3.01
        },
        {
          "date": "2018-04-02",
          "value": 3.042
        },
        {
          "date": "2018-04-09",
          "value": 3.043
        },
        {
          "date": "2018-04-16",
          "value": 3.104
        },
        {
          "date": "2018-04-23",
          "value": 3.133
        },
        {
          "date": "2018-04-30",
          "value": 3.157
        },
        {
          "date": "2018-05-07",
          "value": 3.171
        },
        {
          "date": "2018-05-14",
          "value": 3.239
        },
        {
          "date": "2018-05-21",
          "value": 3.277
        },
        {
          "date": "2018-05-28",
          "value": 3.288
        },
        {
          "date": "2018-06-04",
          "value": 3.285
        },
        {
          "date": "2018-06-11",
          "value": 3.266
        },
        {
          "date": "2018-06-18",
          "value": 3.244
        },
        {
          "date": "2018-06-25",
          "value": 3.216
        },
        {
          "date": "2018-07-02",
          "value": 3.236
        },
        {
          "date": "2018-07-09",
          "value": 3.243
        },
        {
          "date": "2018-07-16",
          "value": 3.239
        },
        {
          "date": "2018-07-23",
          "value": 3.22
        },
        {
          "date": "2018-07-30",
          "value": 3.226
        },
        {
          "date": "2018-08-06",
          "value": 3.223
        },
        {
          "date": "2018-08-13",
          "value": 3.217
        },
        {
          "date": "2018-08-20",
          "value": 3.207
        },
        {
          "date": "2018-08-27",
          "value": 3.226
        },
        {
          "date": "2018-09-03",
          "value": 3.252
        },
        {
          "date": "2018-09-10",
          "value": 3.258
        },
        {
          "date": "2018-09-17",
          "value": 3.268
        },
        {
          "date": "2018-09-24",
          "value": 3.271
        },
        {
          "date": "2018-10-01",
          "value": 3.313
        },
        {
          "date": "2018-10-08",
          "value": 3.385
        },
        {
          "date": "2018-10-15",
          "value": 3.394
        },
        {
          "date": "2018-10-22",
          "value": 3.38
        },
        {
          "date": "2018-10-29",
          "value": 3.355
        },
        {
          "date": "2018-11-05",
          "value": 3.338
        },
        {
          "date": "2018-11-12",
          "value": 3.317
        },
        {
          "date": "2018-11-19",
          "value": 3.282
        },
        {
          "date": "2018-11-26",
          "value": 3.261
        },
        {
          "date": "2018-12-03",
          "value": 3.207
        },
        {
          "date": "2018-12-10",
          "value": 3.161
        },
        {
          "date": "2018-12-17",
          "value": 3.121
        },
        {
          "date": "2018-12-24",
          "value": 3.077
        },
        {
          "date": "2018-12-31",
          "value": 3.048
        },
        {
          "date": "2019-01-07",
          "value": 3.013
        },
        {
          "date": "2019-01-14",
          "value": 2.976
        },
        {
          "date": "2019-01-21",
          "value": 2.965
        },
        {
          "date": "2019-01-28",
          "value": 2.965
        },
        {
          "date": "2019-02-04",
          "value": 2.966
        },
        {
          "date": "2019-02-11",
          "value": 2.966
        },
        {
          "date": "2019-02-18",
          "value": 3.006
        },
        {
          "date": "2019-02-25",
          "value": 3.048
        },
        {
          "date": "2019-03-04",
          "value": 3.076
        },
        {
          "date": "2019-03-11",
          "value": 3.079
        },
        {
          "date": "2019-03-18",
          "value": 3.07
        },
        {
          "date": "2019-03-25",
          "value": 3.08
        },
        {
          "date": "2019-04-01",
          "value": 3.078
        },
        {
          "date": "2019-04-08",
          "value": 3.093
        },
        {
          "date": "2019-04-15",
          "value": 3.118
        },
        {
          "date": "2019-04-22",
          "value": 3.147
        },
        {
          "date": "2019-04-29",
          "value": 3.169
        },
        {
          "date": "2019-05-06",
          "value": 3.171
        },
        {
          "date": "2019-05-13",
          "value": 3.16
        },
        {
          "date": "2019-05-20",
          "value": 3.163
        },
        {
          "date": "2019-05-27",
          "value": 3.151
        },
        {
          "date": "2019-06-03",
          "value": 3.136
        },
        {
          "date": "2019-06-10",
          "value": 3.105
        },
        {
          "date": "2019-06-17",
          "value": 3.07
        },
        {
          "date": "2019-06-24",
          "value": 3.043
        },
        {
          "date": "2019-07-01",
          "value": 3.042
        },
        {
          "date": "2019-07-08",
          "value": 3.055
        },
        {
          "date": "2019-07-15",
          "value": 3.051
        },
        {
          "date": "2019-07-22",
          "value": 3.044
        },
        {
          "date": "2019-07-29",
          "value": 3.034
        },
        {
          "date": "2019-08-05",
          "value": 3.032
        },
        {
          "date": "2019-08-12",
          "value": 3.011
        },
        {
          "date": "2019-08-19",
          "value": 2.994
        },
        {
          "date": "2019-08-26",
          "value": 2.983
        },
        {
          "date": "2019-09-02",
          "value": 2.976
        },
        {
          "date": "2019-09-09",
          "value": 2.971
        },
        {
          "date": "2019-09-16",
          "value": 2.987
        },
        {
          "date": "2019-09-23",
          "value": 3.081
        },
        {
          "date": "2019-09-30",
          "value": 3.066
        },
        {
          "date": "2019-10-07",
          "value": 3.047
        },
        {
          "date": "2019-10-14",
          "value": 3.051
        },
        {
          "date": "2019-10-21",
          "value": 3.05
        },
        {
          "date": "2019-10-28",
          "value": 3.064
        },
        {
          "date": "2019-11-04",
          "value": 3.062
        },
        {
          "date": "2019-11-11",
          "value": 3.073
        },
        {
          "date": "2019-11-18",
          "value": 3.074
        },
        {
          "date": "2019-11-25",
          "value": 3.066
        },
        {
          "date": "2019-12-02",
          "value": 3.07
        },
        {
          "date": "2019-12-09",
          "value": 3.049
        },
        {
          "date": "2019-12-16",
          "value": 3.046
        },
        {
          "date": "2019-12-23",
          "value": 3.041
        },
        {
          "date": "2019-12-30",
          "value": 3.069
        },
        {
          "date": "2020-01-06",
          "value": 3.079
        },
        {
          "date": "2020-01-13",
          "value": 3.064
        },
        {
          "date": "2020-01-20",
          "value": 3.037
        },
        {
          "date": "2020-01-27",
          "value": 3.01
        },
        {
          "date": "2020-02-03",
          "value": 2.956
        },
        {
          "date": "2020-02-10",
          "value": 2.91
        },
        {
          "date": "2020-02-17",
          "value": 2.89
        },
        {
          "date": "2020-02-24",
          "value": 2.882
        },
        {
          "date": "2020-03-02",
          "value": 2.851
        },
        {
          "date": "2020-03-09",
          "value": 2.814
        },
        {
          "date": "2020-03-16",
          "value": 2.733
        },
        {
          "date": "2020-03-23",
          "value": 2.659
        },
        {
          "date": "2020-03-30",
          "value": 2.586
        },
        {
          "date": "2020-04-06",
          "value": 2.548
        },
        {
          "date": "2020-04-13",
          "value": 2.507
        },
        {
          "date": "2020-04-20",
          "value": 2.48
        },
        {
          "date": "2020-04-27",
          "value": 2.437
        },
        {
          "date": "2020-05-04",
          "value": 2.399
        },
        {
          "date": "2020-05-11",
          "value": 2.394
        },
        {
          "date": "2020-05-18",
          "value": 2.386
        },
        {
          "date": "2020-05-25",
          "value": 2.39
        },
        {
          "date": "2020-06-01",
          "value": 2.386
        },
        {
          "date": "2020-06-08",
          "value": 2.396
        },
        {
          "date": "2020-06-15",
          "value": 2.403
        },
        {
          "date": "2020-06-22",
          "value": 2.425
        },
        {
          "date": "2020-06-29",
          "value": 2.43
        },
        {
          "date": "2020-07-06",
          "value": 2.437
        },
        {
          "date": "2020-07-13",
          "value": 2.438
        },
        {
          "date": "2020-07-20",
          "value": 2.433
        },
        {
          "date": "2020-07-27",
          "value": 2.427
        },
        {
          "date": "2020-08-03",
          "value": 2.424
        },
        {
          "date": "2020-08-10",
          "value": 2.428
        },
        {
          "date": "2020-08-17",
          "value": 2.427
        },
        {
          "date": "2020-08-24",
          "value": 2.426
        },
        {
          "date": "2020-08-31",
          "value": 2.441
        },
        {
          "date": "2020-09-07",
          "value": 2.435
        },
        {
          "date": "2020-09-14",
          "value": 2.422
        },
        {
          "date": "2020-09-21",
          "value": 2.404
        },
        {
          "date": "2020-09-28",
          "value": 2.394
        },
        {
          "date": "2020-10-05",
          "value": 2.387
        },
        {
          "date": "2020-10-12",
          "value": 2.395
        },
        {
          "date": "2020-10-19",
          "value": 2.388
        },
        {
          "date": "2020-10-26",
          "value": 2.385
        },
        {
          "date": "2020-11-02",
          "value": 2.372
        },
        {
          "date": "2020-11-09",
          "value": 2.383
        },
        {
          "date": "2020-11-16",
          "value": 2.441
        },
        {
          "date": "2020-11-23",
          "value": 2.462
        },
        {
          "date": "2020-11-30",
          "value": 2.502
        },
        {
          "date": "2020-12-07",
          "value": 2.526
        },
        {
          "date": "2020-12-14",
          "value": 2.559
        },
        {
          "date": "2020-12-21",
          "value": 2.619
        },
        {
          "date": "2020-12-28",
          "value": 2.635
        },
        {
          "date": "2021-01-04",
          "value": 2.64
        },
        {
          "date": "2021-01-11",
          "value": 2.67
        },
        {
          "date": "2021-01-18",
          "value": 2.696
        },
        {
          "date": "2021-01-25",
          "value": 2.716
        },
        {
          "date": "2021-02-01",
          "value": 2.738
        },
        {
          "date": "2021-02-08",
          "value": 2.801
        },
        {
          "date": "2021-02-15",
          "value": 2.876
        },
        {
          "date": "2021-02-22",
          "value": 2.973
        },
        {
          "date": "2021-03-01",
          "value": 3.072
        },
        {
          "date": "2021-03-08",
          "value": 3.143
        },
        {
          "date": "2021-03-15",
          "value": 3.191
        },
        {
          "date": "2021-03-22",
          "value": 3.194
        },
        {
          "date": "2021-03-29",
          "value": 3.161
        },
        {
          "date": "2021-04-05",
          "value": 3.144
        },
        {
          "date": "2021-04-12",
          "value": 3.129
        },
        {
          "date": "2021-04-19",
          "value": 3.124
        },
        {
          "date": "2021-04-26",
          "value": 3.124
        },
        {
          "date": "2021-05-03",
          "value": 3.142
        },
        {
          "date": "2021-05-10",
          "value": 3.186
        },
        {
          "date": "2021-05-17",
          "value": 3.249
        },
        {
          "date": "2021-05-24",
          "value": 3.253
        },
        {
          "date": "2021-05-31",
          "value": 3.255
        },
        {
          "date": "2021-06-07",
          "value": 3.274
        },
        {
          "date": "2021-06-14",
          "value": 3.286
        },
        {
          "date": "2021-06-21",
          "value": 3.287
        },
        {
          "date": "2021-06-28",
          "value": 3.3
        },
        {
          "date": "2021-07-05",
          "value": 3.331
        },
        {
          "date": "2021-07-12",
          "value": 3.338
        },
        {
          "date": "2021-07-19",
          "value": 3.344
        },
        {
          "date": "2021-07-26",
          "value": 3.342
        },
        {
          "date": "2021-08-02",
          "value": 3.367
        },
        {
          "date": "2021-08-09",
          "value": 3.364
        },
        {
          "date": "2021-08-16",
          "value": 3.356
        },
        {
          "date": "2021-08-23",
          "value": 3.324
        },
        {
          "date": "2021-08-30",
          "value": 3.339
        },
        {
          "date": "2021-09-06",
          "value": 3.373
        },
        {
          "date": "2021-09-13",
          "value": 3.372
        },
        {
          "date": "2021-09-20",
          "value": 3.385
        },
        {
          "date": "2021-09-27",
          "value": 3.406
        },
        {
          "date": "2021-10-04",
          "value": 3.477
        },
        {
          "date": "2021-10-11",
          "value": 3.586
        },
        {
          "date": "2021-10-18",
          "value": 3.671
        },
        {
          "date": "2021-10-25",
          "value": 3.713
        },
        {
          "date": "2021-11-01",
          "value": 3.727
        },
        {
          "date": "2021-11-08",
          "value": 3.73
        },
        {
          "date": "2021-11-15",
          "value": 3.734
        },
        {
          "date": "2021-11-22",
          "value": 3.724
        },
        {
          "date": "2021-11-29",
          "value": 3.72
        },
        {
          "date": "2021-12-06",
          "value": 3.674
        },
        {
          "date": "2021-12-13",
          "value": 3.649
        },
        {
          "date": "2021-12-20",
          "value": 3.626
        },
        {
          "date": "2021-12-27",
          "value": 3.615
        },
        {
          "date": "2022-01-03",
          "value": 3.613
        },
        {
          "date": "2022-01-10",
          "value": 3.657
        },
        {
          "date": "2022-01-17",
          "value": 3.725
        },
        {
          "date": "2022-01-24",
          "value": 3.78
        },
        {
          "date": "2022-01-31",
          "value": 3.846
        },
        {
          "date": "2022-02-07",
          "value": 3.951
        },
        {
          "date": "2022-02-14",
          "value": 4.019
        },
        {
          "date": "2022-02-21",
          "value": 4.055
        },
        {
          "date": "2022-02-28",
          "value": 4.104
        },
        {
          "date": "2022-03-07",
          "value": 4.849
        },
        {
          "date": "2022-03-14",
          "value": 5.25
        },
        {
          "date": "2022-03-21",
          "value": 5.134
        },
        {
          "date": "2022-03-28",
          "value": 5.185
        },
        {
          "date": "2022-04-04",
          "value": 5.144
        },
        {
          "date": "2022-04-11",
          "value": 5.073
        },
        {
          "date": "2022-04-18",
          "value": 5.101
        },
        {
          "date": "2022-04-25",
          "value": 5.16
        },
        {
          "date": "2022-05-02",
          "value": 5.509
        },
        {
          "date": "2022-05-09",
          "value": 5.623
        },
        {
          "date": "2022-05-16",
          "value": 5.613
        },
        {
          "date": "2022-05-23",
          "value": 5.571
        },
        {
          "date": "2022-05-30",
          "value": 5.539
        },
        {
          "date": "2022-06-06",
          "value": 5.703
        },
        {
          "date": "2022-06-13",
          "value": 5.718
        },
        {
          "date": "2022-06-20",
          "value": 5.81
        },
        {
          "date": "2022-06-27",
          "value": 5.783
        },
        {
          "date": "2022-07-04",
          "value": 5.675
        },
        {
          "date": "2022-07-11",
          "value": 5.568
        },
        {
          "date": "2022-07-18",
          "value": 5.432
        },
        {
          "date": "2022-07-25",
          "value": 5.268
        },
        {
          "date": "2022-08-01",
          "value": 5.138
        },
        {
          "date": "2022-08-08",
          "value": 4.993
        },
        {
          "date": "2022-08-15",
          "value": 4.911
        },
        {
          "date": "2022-08-22",
          "value": 4.909
        },
        {
          "date": "2022-08-29",
          "value": 5.115
        },
        {
          "date": "2022-09-05",
          "value": 5.084
        },
        {
          "date": "2022-09-12",
          "value": 5.033
        },
        {
          "date": "2022-09-19",
          "value": 4.964
        },
        {
          "date": "2022-09-26",
          "value": 4.889
        },
        {
          "date": "2022-10-03",
          "value": 4.836
        },
        {
          "date": "2022-10-10",
          "value": 5.224
        },
        {
          "date": "2022-10-17",
          "value": 5.339
        },
        {
          "date": "2022-10-24",
          "value": 5.341
        },
        {
          "date": "2022-10-31",
          "value": 5.317
        },
        {
          "date": "2022-11-07",
          "value": 5.333
        },
        {
          "date": "2022-11-14",
          "value": 5.313
        },
        {
          "date": "2022-11-21",
          "value": 5.233
        },
        {
          "date": "2022-11-28",
          "value": 5.141
        },
        {
          "date": "2022-12-05",
          "value": 4.967
        },
        {
          "date": "2022-12-12",
          "value": 4.754
        },
        {
          "date": "2022-12-19",
          "value": 4.596
        },
        {
          "date": "2022-12-26",
          "value": 4.537
        },
        {
          "date": "2023-01-02",
          "value": 4.583
        },
        {
          "date": "2023-01-09",
          "value": 4.549
        },
        {
          "date": "2023-01-16",
          "value": 4.524
        },
        {
          "date": "2023-01-23",
          "value": 4.604
        },
        {
          "date": "2023-01-30",
          "value": 4.622
        },
        {
          "date": "2023-02-06",
          "value": 4.539
        },
        {
          "date": "2023-02-13",
          "value": 4.444
        },
        {
          "date": "2023-02-20",
          "value": 4.376
        },
        {
          "date": "2023-02-27",
          "value": 4.294
        },
        {
          "date": "2023-03-06",
          "value": 4.282
        },
        {
          "date": "2023-03-13",
          "value": 4.247
        },
        {
          "date": "2023-03-20",
          "value": 4.185
        },
        {
          "date": "2023-03-27",
          "value": 4.128
        },
        {
          "date": "2023-04-03",
          "value": 4.105
        },
        {
          "date": "2023-04-10",
          "value": 4.098
        },
        {
          "date": "2023-04-17",
          "value": 4.116
        },
        {
          "date": "2023-04-24",
          "value": 4.077
        },
        {
          "date": "2023-05-01",
          "value": 4.018
        },
        {
          "date": "2023-05-08",
          "value": 3.922
        },
        {
          "date": "2023-05-15",
          "value": 3.897
        },
        {
          "date": "2023-05-22",
          "value": 3.883
        },
        {
          "date": "2023-05-29",
          "value": 3.855
        },
        {
          "date": "2023-06-05",
          "value": 3.797
        },
        {
          "date": "2023-06-12",
          "value": 3.794
        },
        {
          "date": "2023-06-19",
          "value": 3.815
        },
        {
          "date": "2023-06-26",
          "value": 3.801
        },
        {
          "date": "2023-07-03",
          "value": 3.767
        },
        {
          "date": "2023-07-10",
          "value": 3.806
        },
        {
          "date": "2023-07-17",
          "value": 3.806
        },
        {
          "date": "2023-07-24",
          "value": 3.905
        },
        {
          "date": "2023-07-31",
          "value": 4.127
        },
        {
          "date": "2023-08-07",
          "value": 4.239
        },
        {
          "date": "2023-08-14",
          "value": 4.378
        },
        {
          "date": "2023-08-21",
          "value": 4.389
        },
        {
          "date": "2023-08-28",
          "value": 4.475
        },
        {
          "date": "2023-09-04",
          "value": 4.492
        },
        {
          "date": "2023-09-11",
          "value": 4.54
        },
        {
          "date": "2023-09-18",
          "value": 4.633
        },
        {
          "date": "2023-09-25",
          "value": 4.586
        },
        {
          "date": "2023-10-02",
          "value": 4.593
        },
        {
          "date": "2023-10-09",
          "value": 4.498
        },
        {
          "date": "2023-10-16",
          "value": 4.444
        },
        {
          "date": "2023-10-23",
          "value": 4.545
        },
        {
          "date": "2023-10-30",
          "value": 4.454
        },
        {
          "date": "2023-11-06",
          "value": 4.366
        },
        {
          "date": "2023-11-13",
          "value": 4.294
        },
        {
          "date": "2023-11-20",
          "value": 4.209
        },
        {
          "date": "2023-11-27",
          "value": 4.146
        },
        {
          "date": "2023-12-04",
          "value": 4.092
        },
        {
          "date": "2023-12-11",
          "value": 3.987
        },
        {
          "date": "2023-12-18",
          "value": 3.894
        },
        {
          "date": "2023-12-25",
          "value": 3.914
        },
        {
          "date": "2024-01-01",
          "value": 3.876
        },
        {
          "date": "2024-01-08",
          "value": 3.828
        },
        {
          "date": "2024-01-15",
          "value": 3.863
        },
        {
          "date": "2024-01-22",
          "value": 3.838
        },
        {
          "date": "2024-01-29",
          "value": 3.867
        },
        {
          "date": "2024-02-05",
          "value": 3.899
        },
        {
          "date": "2024-02-12",
          "value": 4.109
        },
        {
          "date": "2024-02-19",
          "value": 4.109
        },
        {
          "date": "2024-02-26",
          "value": 4.058
        },
        {
          "date": "2024-03-04",
          "value": 4.022
        },
        {
          "date": "2024-03-11",
          "value": 4.004
        },
        {
          "date": "2024-03-18",
          "value": 4.028
        },
        {
          "date": "2024-03-25",
          "value": 4.034
        },
        {
          "date": "2024-04-01",
          "value": 3.996
        },
        {
          "date": "2024-04-08",
          "value": 4.061
        },
        {
          "date": "2024-04-15",
          "value": 4.015
        },
        {
          "date": "2024-04-22",
          "value": 3.992
        },
        {
          "date": "2024-04-29",
          "value": 3.947
        },
        {
          "date": "2024-05-06",
          "value": 3.894
        },
        {
          "date": "2024-05-13",
          "value": 3.848
        },
        {
          "date": "2024-05-20",
          "value": 3.789
        },
        {
          "date": "2024-05-27",
          "value": 3.758
        },
        {
          "date": "2024-06-03",
          "value": 3.726
        },
        {
          "date": "2024-06-10",
          "value": 3.658
        },
        {
          "date": "2024-06-17",
          "value": 3.735
        },
        {
          "date": "2024-06-24",
          "value": 3.769
        },
        {
          "date": "2024-07-01",
          "value": 3.813
        },
        {
          "date": "2024-07-08",
          "value": 3.865
        },
        {
          "date": "2024-07-15",
          "value": 3.826
        },
        {
          "date": "2024-07-22",
          "value": 3.779
        },
        {
          "date": "2024-07-29",
          "value": 3.768
        },
        {
          "date": "2024-08-05",
          "value": 3.755
        },
        {
          "date": "2024-08-12",
          "value": 3.704
        },
        {
          "date": "2024-08-19",
          "value": 3.688
        },
        {
          "date": "2024-08-26",
          "value": 3.651
        },
        {
          "date": "2024-09-02",
          "value": 3.625
        },
        {
          "date": "2024-09-09",
          "value": 3.555
        },
        {
          "date": "2024-09-16",
          "value": 3.526
        },
        {
          "date": "2024-09-23",
          "value": 3.539
        },
        {
          "date": "2024-09-30",
          "value": 3.544
        },
        {
          "date": "2024-10-07",
          "value": 3.584
        },
        {
          "date": "2024-10-14",
          "value": 3.631
        },
        {
          "date": "2024-10-21",
          "value": 3.553
        },
        {
          "date": "2024-10-28",
          "value": 3.573
        },
        {
          "date": "2024-11-04",
          "value": 3.536
        },
        {
          "date": "2024-11-11",
          "value": 3.521
        },
        {
          "date": "2024-11-18",
          "value": 3.491
        },
        {
          "date": "2024-11-25",
          "value": 3.539
        },
        {
          "date": "2024-12-02",
          "value": 3.54
        },
        {
          "date": "2024-12-09",
          "value": 3.458
        },
        {
          "date": "2024-12-16",
          "value": 3.494
        },
        {
          "date": "2024-12-23",
          "value": 3.476
        },
        {
          "date": "2024-12-30",
          "value": 3.503
        },
        {
          "date": "2025-01-06",
          "value": 3.561
        },
        {
          "date": "2025-01-13",
          "value": 3.602
        },
        {
          "date": "2025-01-20",
          "value": 3.715
        },
        {
          "date": "2025-01-27",
          "value": 3.659
        },
        {
          "date": "2025-02-03",
          "value": 3.66
        },
        {
          "date": "2025-02-10",
          "value": 3.665
        },
        {
          "date": "2025-02-17",
          "value": 3.677
        },
        {
          "date": "2025-02-24",
          "value": 3.697
        },
        {
          "date": "2025-03-03",
          "value": 3.635
        },
        {
          "date": "2025-03-10",
          "value": 3.582
        },
        {
          "date": "2025-03-17",
          "value": 3.549
        },
        {
          "date": "2025-03-24",
          "value": 3.567
        },
        {
          "date": "2025-03-31",
          "value": 3.592
        },
        {
          "date": "2025-04-07",
          "value": 3.639
        },
        {
          "date": "2025-04-14",
          "value": 3.579
        },
        {
          "date": "2025-04-21",
          "value": 3.534
        },
        {
          "date": "2025-04-28",
          "value": 3.514
        },
        {
          "date": "2025-05-05",
          "value": 3.497
        },
        {
          "date": "2025-05-12",
          "value": 3.476
        },
        {
          "date": "2025-05-19",
          "value": 3.536
        },
        {
          "date": "2025-05-26",
          "value": 3.487
        },
        {
          "date": "2025-06-02",
          "value": 3.451
        },
        {
          "date": "2025-06-09",
          "value": 3.471
        },
        {
          "date": "2025-06-16",
          "value": 3.571
        },
        {
          "date": "2025-06-23",
          "value": 3.775
        },
        {
          "date": "2025-06-30",
          "value": 3.727
        },
        {
          "date": "2025-07-07",
          "value": 3.739
        },
        {
          "date": "2025-07-14",
          "value": 3.758
        },
        {
          "date": "2025-07-21",
          "value": 3.812
        },
        {
          "date": "2025-07-28",
          "value": 3.805
        },
        {
          "date": "2025-08-04",
          "value": 3.8
        },
        {
          "date": "2025-08-11",
          "value": 3.754
        },
        {
          "date": "2025-08-18",
          "value": 3.713
        },
        {
          "date": "2025-08-25",
          "value": 3.708
        },
        {
          "date": "2025-09-01",
          "value": 3.734
        },
        {
          "date": "2025-09-08",
          "value": 3.766
        },
        {
          "date": "2025-09-15",
          "value": 3.739
        },
        {
          "date": "2025-09-22",
          "value": 3.749
        },
        {
          "date": "2025-09-29",
          "value": 3.754
        },
        {
          "date": "2025-10-06",
          "value": 3.711
        },
        {
          "date": "2025-10-13",
          "value": 3.665
        },
        {
          "date": "2025-10-20",
          "value": 3.62
        },
        {
          "date": "2025-10-27",
          "value": 3.718
        },
        {
          "date": "2025-11-03",
          "value": 3.753
        },
        {
          "date": "2025-11-10",
          "value": 3.837
        },
        {
          "date": "2025-11-17",
          "value": 3.868
        },
        {
          "date": "2025-11-24",
          "value": 3.831
        },
        {
          "date": "2025-12-01",
          "value": 3.758
        },
        {
          "date": "2025-12-08",
          "value": 3.665
        },
        {
          "date": "2025-12-15",
          "value": 3.607
        },
        {
          "date": "2025-12-22",
          "value": 3.544
        },
        {
          "date": "2025-12-29",
          "value": 3.5
        },
        {
          "date": "2026-01-05",
          "value": 3.477
        },
        {
          "date": "2026-01-12",
          "value": 3.459
        },
        {
          "date": "2026-01-19",
          "value": 3.53
        },
        {
          "date": "2026-01-26",
          "value": 3.624
        },
        {
          "date": "2026-02-02",
          "value": 3.681
        },
        {
          "date": "2026-02-09",
          "value": 3.688
        },
        {
          "date": "2026-02-16",
          "value": 3.711
        },
        {
          "date": "2026-02-23",
          "value": 3.809
        },
        {
          "date": "2026-03-02",
          "value": 3.897
        },
        {
          "date": "2026-03-09",
          "value": 4.859
        },
        {
          "date": "2026-03-16",
          "value": 5.071
        },
        {
          "date": "2026-03-23",
          "value": 5.375
        },
        {
          "date": "2026-03-30",
          "value": 5.401
        },
        {
          "date": "2026-04-06",
          "value": 5.643
        },
        {
          "date": "2026-04-13",
          "value": 5.608
        },
        {
          "date": "2026-04-20",
          "value": 5.403
        },
        {
          "date": "2026-04-27",
          "value": 5.351
        },
        {
          "date": "2026-05-04",
          "value": 5.64
        },
        {
          "date": "2026-05-11",
          "value": 5.639
        },
        {
          "date": "2026-05-18",
          "value": 5.596
        },
        {
          "date": "2026-05-25",
          "value": 5.523
        },
        {
          "date": "2026-06-01",
          "value": 5.35
        },
        {
          "date": "2026-06-08",
          "value": 5.21
        },
        {
          "date": "2026-06-15",
          "value": 5.059
        },
        {
          "date": "2026-06-22",
          "value": 4.832
        },
        {
          "date": "2026-06-29",
          "value": 4.668
        },
        {
          "date": "2026-07-06",
          "value": 4.578
        },
        {
          "date": "2026-07-13",
          "value": 4.796
        },
        {
          "date": "2026-07-20",
          "value": 5.134
        },
        {
          "date": "2026-07-27",
          "value": 5.313
        },
        {
          "date": "2026-08-03",
          "value": 5.348
        },
        {
          "date": "2026-08-10",
          "value": 5.257
        },
        {
          "date": "2026-08-17",
          "value": 5.454
        },
        {
          "date": "2026-08-24",
          "value": 5.652
        },
        {
          "date": "2026-08-31",
          "value": 5.599
        },
        {
          "date": "2026-09-07",
          "value": 5.967
        },
        {
          "date": "2026-09-14",
          "value": 6.285
        },
        {
          "date": "2026-09-21",
          "value": 6.529
        },
        {
          "date": "2026-09-28",
          "value": 6.382
        },
        {
          "date": "2026-10-05",
          "value": 6.199
        },
        {
          "date": "2026-10-12",
          "value": 6.179
        },
        {
          "date": "2026-10-19",
          "value": 6.276
        }
      ],
      "status": "ok",
      "retrieved_at": "2026-10-21T11:41:23Z"
    },
    "groceries": {
      "id": "CUUR0000SAF11",
      "name": "Groceries / food at home",
      "unit": "index",
      "frequency": "monthly",
      "source": {
        "name": "BLS via FRED",
        "url": "https://fred.stlouisfed.org/series/CUUR0000SAF11",
        "series_id": "CUUR0000SAF11"
      },
      "methodology": "BLS CPI-U food at home; a grocery price index, NOT average household expenditure. U.S. city average, not seasonally adjusted, 1982–1984=100. An illustrative $100 basket is 100 × index / first displayed index, not an observed household bill. Monthly dates identify the reference month, not the release date.",
      "as_of": "2026-09-01",
      "points": [
        {
          "date": "1986-09-01",
          "value": 108.6
        },
        {
          "date": "1986-10-01",
          "value": 108.7
        },
        {
          "date": "1986-11-01",
          "value": 108.9
        },
        {
          "date": "1986-12-01",
          "value": 109.0
        },
        {
          "date": "1987-01-01",
          "value": 110.7
        },
        {
          "date": "1987-02-01",
          "value": 111.2
        },
        {
          "date": "1987-03-01",
          "value": 110.9
        },
        {
          "date": "1987-04-01",
          "value": 111.3
        },
        {
          "date": "1987-05-01",
          "value": 112.0
        },
        {
          "date": "1987-06-01",
          "value": 112.6
        },
        {
          "date": "1987-07-01",
          "value": 112.1
        },
        {
          "date": "1987-08-01",
          "value": 112.1
        },
        {
          "date": "1987-09-01",
          "value": 112.4
        },
        {
          "date": "1987-10-01",
          "value": 112.4
        },
        {
          "date": "1987-11-01",
          "value": 112.1
        },
        {
          "date": "1987-12-01",
          "value": 112.8
        },
        {
          "date": "1988-01-01",
          "value": 114.1
        },
        {
          "date": "1988-02-01",
          "value": 113.9
        },
        {
          "date": "1988-03-01",
          "value": 113.9
        },
        {
          "date": "1988-04-01",
          "value": 114.6
        },
        {
          "date": "1988-05-01",
          "value": 115.1
        },
        {
          "date": "1988-06-01",
          "value": 115.8
        },
        {
          "date": "1988-07-01",
          "value": 117.3
        },
        {
          "date": "1988-08-01",
          "value": 118.1
        },
        {
          "date": "1988-09-01",
          "value": 119.0
        },
        {
          "date": "1988-10-01",
          "value": 119.0
        },
        {
          "date": "1988-11-01",
          "value": 118.7
        },
        {
          "date": "1988-12-01",
          "value": 119.1
        },
        {
          "date": "1989-01-01",
          "value": 121.2
        },
        {
          "date": "1989-02-01",
          "value": 122.0
        },
        {
          "date": "1989-03-01",
          "value": 122.7
        },
        {
          "date": "1989-04-01",
          "value": 123.5
        },
        {
          "date": "1989-05-01",
          "value": 124.4
        },
        {
          "date": "1989-06-01",
          "value": 124.3
        },
        {
          "date": "1989-07-01",
          "value": 124.8
        },
        {
          "date": "1989-08-01",
          "value": 124.9
        },
        {
          "date": "1989-09-01",
          "value": 125.0
        },
        {
          "date": "1989-10-01",
          "value": 125.4
        },
        {
          "date": "1989-11-01",
          "value": 125.8
        },
        {
          "date": "1989-12-01",
          "value": 126.5
        },
        {
          "date": "1990-01-01",
          "value": 131.0
        },
        {
          "date": "1990-02-01",
          "value": 132.1
        },
        {
          "date": "1990-03-01",
          "value": 131.9
        },
        {
          "date": "1990-04-01",
          "value": 131.1
        },
        {
          "date": "1990-05-01",
          "value": 130.9
        },
        {
          "date": "1990-06-01",
          "value": 131.7
        },
        {
          "date": "1990-07-01",
          "value": 132.5
        },
        {
          "date": "1990-08-01",
          "value": 132.7
        },
        {
          "date": "1990-09-01",
          "value": 132.9
        },
        {
          "date": "1990-10-01",
          "value": 133.4
        },
        {
          "date": "1990-11-01",
          "value": 133.8
        },
        {
          "date": "1990-12-01",
          "value": 133.8
        },
        {
          "date": "1991-01-01",
          "value": 136.4
        },
        {
          "date": "1991-02-01",
          "value": 135.7
        },
        {
          "date": "1991-03-01",
          "value": 136.0
        },
        {
          "date": "1991-04-01",
          "value": 137.0
        },
        {
          "date": "1991-05-01",
          "value": 136.9
        },
        {
          "date": "1991-06-01",
          "value": 137.4
        },
        {
          "date": "1991-07-01",
          "value": 136.0
        },
        {
          "date": "1991-08-01",
          "value": 134.9
        },
        {
          "date": "1991-09-01",
          "value": 134.9
        },
        {
          "date": "1991-10-01",
          "value": 134.4
        },
        {
          "date": "1991-11-01",
          "value": 135.0
        },
        {
          "date": "1991-12-01",
          "value": 135.5
        },
        {
          "date": "1992-01-01",
          "value": 136.4
        },
        {
          "date": "1992-02-01",
          "value": 136.6
        },
        {
          "date": "1992-03-01",
          "value": 137.5
        },
        {
          "date": "1992-04-01",
          "value": 137.4
        },
        {
          "date": "1992-05-01",
          "value": 136.2
        },
        {
          "date": "1992-06-01",
          "value": 136.1
        },
        {
          "date": "1992-07-01",
          "value": 135.7
        },
        {
          "date": "1992-08-01",
          "value": 136.9
        },
        {
          "date": "1992-09-01",
          "value": 137.4
        },
        {
          "date": "1992-10-01",
          "value": 137.2
        },
        {
          "date": "1992-11-01",
          "value": 137.0
        },
        {
          "date": "1992-12-01",
          "value": 137.5
        },
        {
          "date": "1993-01-01",
          "value": 139.1
        },
        {
          "date": "1993-02-01",
          "value": 139.1
        },
        {
          "date": "1993-03-01",
          "value": 139.4
        },
        {
          "date": "1993-04-01",
          "value": 140.0
        },
        {
          "date": "1993-05-01",
          "value": 140.7
        },
        {
          "date": "1993-06-01",
          "value": 139.3
        },
        {
          "date": "1993-07-01",
          "value": 139.1
        },
        {
          "date": "1993-08-01",
          "value": 139.7
        },
        {
          "date": "1993-09-01",
          "value": 140.0
        },
        {
          "date": "1993-10-01",
          "value": 140.8
        },
        {
          "date": "1993-11-01",
          "value": 141.2
        },
        {
          "date": "1993-12-01",
          "value": 142.3
        },
        {
          "date": "1994-01-01",
          "value": 143.8
        },
        {
          "date": "1994-02-01",
          "value": 142.6
        },
        {
          "date": "1994-03-01",
          "value": 142.8
        },
        {
          "date": "1994-04-01",
          "value": 143.0
        },
        {
          "date": "1994-05-01",
          "value": 143.0
        },
        {
          "date": "1994-06-01",
          "value": 142.9
        },
        {
          "date": "1994-07-01",
          "value": 144.0
        },
        {
          "date": "1994-08-01",
          "value": 144.7
        },
        {
          "date": "1994-09-01",
          "value": 145.0
        },
        {
          "date": "1994-10-01",
          "value": 144.8
        },
        {
          "date": "1994-11-01",
          "value": 145.1
        },
        {
          "date": "1994-12-01",
          "value": 147.3
        },
        {
          "date": "1995-01-01",
          "value": 148.2
        },
        {
          "date": "1995-02-01",
          "value": 147.9
        },
        {
          "date": "1995-03-01",
          "value": 147.6
        },
        {
          "date": "1995-04-01",
          "value": 149.2
        },
        {
          "date": "1995-05-01",
          "value": 148.7
        },
        {
          "date": "1995-06-01",
          "value": 148.1
        },
        {
          "date": "1995-07-01",
          "value": 148.2
        },
        {
          "date": "1995-08-01",
          "value": 148.4
        },
        {
          "date": "1995-09-01",
          "value": 149.2
        },
        {
          "date": "1995-10-01",
          "value": 149.7
        },
        {
          "date": "1995-11-01",
          "value": 149.5
        },
        {
          "date": "1995-12-01",
          "value": 150.3
        },
        {
          "date": "1996-01-01",
          "value": 151.9
        },
        {
          "date": "1996-02-01",
          "value": 151.4
        },
        {
          "date": "1996-03-01",
          "value": 152.5
        },
        {
          "date": "1996-04-01",
          "value": 153.3
        },
        {
          "date": "1996-05-01",
          "value": 152.6
        },
        {
          "date": "1996-06-01",
          "value": 153.4
        },
        {
          "date": "1996-07-01",
          "value": 154.1
        },
        {
          "date": "1996-08-01",
          "value": 154.8
        },
        {
          "date": "1996-09-01",
          "value": 155.9
        },
        {
          "date": "1996-10-01",
          "value": 156.8
        },
        {
          "date": "1996-11-01",
          "value": 157.2
        },
        {
          "date": "1996-12-01",
          "value": 157.7
        },
        {
          "date": "1997-01-01",
          "value": 157.9
        },
        {
          "date": "1997-02-01",
          "value": 157.7
        },
        {
          "date": "1997-03-01",
          "value": 157.7
        },
        {
          "date": "1997-04-01",
          "value": 157.5
        },
        {
          "date": "1997-05-01",
          "value": 157.5
        },
        {
          "date": "1997-06-01",
          "value": 157.3
        },
        {
          "date": "1997-07-01",
          "value": 157.7
        },
        {
          "date": "1997-08-01",
          "value": 158.5
        },
        {
          "date": "1997-09-01",
          "value": 158.6
        },
        {
          "date": "1997-10-01",
          "value": 159.0
        },
        {
          "date": "1997-11-01",
          "value": 159.1
        },
        {
          "date": "1997-12-01",
          "value": 159.2
        },
        {
          "date": "1998-01-01",
          "value": 161.0
        },
        {
          "date": "1998-02-01",
          "value": 160.0
        },
        {
          "date": "1998-03-01",
          "value": 160.2
        },
        {
          "date": "1998-04-01",
          "value": 160.2
        },
        {
          "date": "1998-05-01",
          "value": 160.7
        },
        {
          "date": "1998-06-01",
          "value": 160.5
        },
        {
          "date": "1998-07-01",
          "value": 160.8
        },
        {
          "date": "1998-08-01",
          "value": 161.4
        },
        {
          "date": "1998-09-01",
          "value": 161.2
        },
        {
          "date": "1998-10-01",
          "value": 162.5
        },
        {
          "date": "1998-11-01",
          "value": 162.5
        },
        {
          "date": "1998-12-01",
          "value": 162.6
        },
        {
          "date": "1999-01-01",
          "value": 164.3
        },
        {
          "date": "1999-02-01",
          "value": 163.8
        },
        {
          "date": "1999-03-01",
          "value": 163.4
        },
        {
          "date": "1999-04-01",
          "value": 163.5
        },
        {
          "date": "1999-05-01",
          "value": 163.9
        },
        {
          "date": "1999-06-01",
          "value": 163.7
        },
        {
          "date": "1999-07-01",
          "value": 163.7
        },
        {
          "date": "1999-08-01",
          "value": 164.1
        },
        {
          "date": "1999-09-01",
          "value": 164.5
        },
        {
          "date": "1999-10-01",
          "value": 165.1
        },
        {
          "date": "1999-11-01",
          "value": 165.1
        },
        {
          "date": "1999-12-01",
          "value": 165.4
        },
        {
          "date": "2000-01-01",
          "value": 166.3
        },
        {
          "date": "2000-02-01",
          "value": 166.3
        },
        {
          "date": "2000-03-01",
          "value": 166.4
        },
        {
          "date": "2000-04-01",
          "value": 166.5
        },
        {
          "date": "2000-05-01",
          "value": 167.5
        },
        {
          "date": "2000-06-01",
          "value": 167.3
        },
        {
          "date": "2000-07-01",
          "value": 168.3
        },
        {
          "date": "2000-08-01",
          "value": 168.9
        },
        {
          "date": "2000-09-01",
          "value": 169.0
        },
        {
          "date": "2000-10-01",
          "value": 169.1
        },
        {
          "date": "2000-11-01",
          "value": 168.8
        },
        {
          "date": "2000-12-01",
          "value": 170.2
        },
        {
          "date": "2001-01-01",
          "value": 171.3
        },
        {
          "date": "2001-02-01",
          "value": 171.8
        },
        {
          "date": "2001-03-01",
          "value": 172.0
        },
        {
          "date": "2001-04-01",
          "value": 172.2
        },
        {
          "date": "2001-05-01",
          "value": 172.8
        },
        {
          "date": "2001-06-01",
          "value": 173.3
        },
        {
          "date": "2001-07-01",
          "value": 173.9
        },
        {
          "date": "2001-08-01",
          "value": 174.2
        },
        {
          "date": "2001-09-01",
          "value": 174.3
        },
        {
          "date": "2001-10-01",
          "value": 175.2
        },
        {
          "date": "2001-11-01",
          "value": 174.7
        },
        {
          "date": "2001-12-01",
          "value": 174.7
        },
        {
          "date": "2002-01-01",
          "value": 176.2
        },
        {
          "date": "2002-02-01",
          "value": 176.0
        },
        {
          "date": "2002-03-01",
          "value": 176.3
        },
        {
          "date": "2002-04-01",
          "value": 176.4
        },
        {
          "date": "2002-05-01",
          "value": 175.5
        },
        {
          "date": "2002-06-01",
          "value": 175.0
        },
        {
          "date": "2002-07-01",
          "value": 175.2
        },
        {
          "date": "2002-08-01",
          "value": 174.9
        },
        {
          "date": "2002-09-01",
          "value": 175.2
        },
        {
          "date": "2002-10-01",
          "value": 175.1
        },
        {
          "date": "2002-11-01",
          "value": 175.5
        },
        {
          "date": "2002-12-01",
          "value": 176.1
        },
        {
          "date": "2003-01-01",
          "value": 176.7
        },
        {
          "date": "2003-02-01",
          "value": 177.6
        },
        {
          "date": "2003-03-01",
          "value": 177.7
        },
        {
          "date": "2003-04-01",
          "value": 177.3
        },
        {
          "date": "2003-05-01",
          "value": 177.8
        },
        {
          "date": "2003-06-01",
          "value": 178.9
        },
        {
          "date": "2003-07-01",
          "value": 178.9
        },
        {
          "date": "2003-08-01",
          "value": 179.7
        },
        {
          "date": "2003-09-01",
          "value": 180.1
        },
        {
          "date": "2003-10-01",
          "value": 181.5
        },
        {
          "date": "2003-11-01",
          "value": 182.4
        },
        {
          "date": "2003-12-01",
          "value": 184.1
        },
        {
          "date": "2004-01-01",
          "value": 184.0
        },
        {
          "date": "2004-02-01",
          "value": 184.0
        },
        {
          "date": "2004-03-01",
          "value": 184.3
        },
        {
          "date": "2004-04-01",
          "value": 184.1
        },
        {
          "date": "2004-05-01",
          "value": 186.6
        },
        {
          "date": "2004-06-01",
          "value": 186.8
        },
        {
          "date": "2004-07-01",
          "value": 187.1
        },
        {
          "date": "2004-08-01",
          "value": 186.7
        },
        {
          "date": "2004-09-01",
          "value": 186.1
        },
        {
          "date": "2004-10-01",
          "value": 187.9
        },
        {
          "date": "2004-11-01",
          "value": 188.1
        },
        {
          "date": "2004-12-01",
          "value": 188.5
        },
        {
          "date": "2005-01-01",
          "value": 188.9
        },
        {
          "date": "2005-02-01",
          "value": 188.0
        },
        {
          "date": "2005-03-01",
          "value": 188.1
        },
        {
          "date": "2005-04-01",
          "value": 189.8
        },
        {
          "date": "2005-05-01",
          "value": 190.3
        },
        {
          "date": "2005-06-01",
          "value": 189.4
        },
        {
          "date": "2005-07-01",
          "value": 189.8
        },
        {
          "date": "2005-08-01",
          "value": 189.5
        },
        {
          "date": "2005-09-01",
          "value": 190.0
        },
        {
          "date": "2005-10-01",
          "value": 190.8
        },
        {
          "date": "2005-11-01",
          "value": 191.0
        },
        {
          "date": "2005-12-01",
          "value": 191.7
        },
        {
          "date": "2006-01-01",
          "value": 193.4
        },
        {
          "date": "2006-02-01",
          "value": 192.6
        },
        {
          "date": "2006-03-01",
          "value": 192.3
        },
        {
          "date": "2006-04-01",
          "value": 191.5
        },
        {
          "date": "2006-05-01",
          "value": 191.9
        },
        {
          "date": "2006-06-01",
          "value": 192.2
        },
        {
          "date": "2006-07-01",
          "value": 192.6
        },
        {
          "date": "2006-08-01",
          "value": 193.1
        },
        {
          "date": "2006-09-01",
          "value": 194.1
        },
        {
          "date": "2006-10-01",
          "value": 195.1
        },
        {
          "date": "2006-11-01",
          "value": 194.3
        },
        {
          "date": "2006-12-01",
          "value": 194.3
        },
        {
          "date": "2007-01-01",
          "value": 196.671
        },
        {
          "date": "2007-02-01",
          "value": 198.193
        },
        {
          "date": "2007-03-01",
          "value": 198.766
        },
        {
          "date": "2007-04-01",
          "value": 199.02
        },
        {
          "date": "2007-05-01",
          "value": 200.334
        },
        {
          "date": "2007-06-01",
          "value": 200.95
        },
        {
          "date": "2007-07-01",
          "value": 201.401
        },
        {
          "date": "2007-08-01",
          "value": 202.126
        },
        {
          "date": "2007-09-01",
          "value": 203.193
        },
        {
          "date": "2007-10-01",
          "value": 204.333
        },
        {
          "date": "2007-11-01",
          "value": 204.745
        },
        {
          "date": "2007-12-01",
          "value": 205.208
        },
        {
          "date": "2008-01-01",
          "value": 207.983
        },
        {
          "date": "2008-02-01",
          "value": 208.329
        },
        {
          "date": "2008-03-01",
          "value": 208.203
        },
        {
          "date": "2008-04-01",
          "value": 210.851
        },
        {
          "date": "2008-05-01",
          "value": 211.863
        },
        {
          "date": "2008-06-01",
          "value": 213.171
        },
        {
          "date": "2008-07-01",
          "value": 215.785
        },
        {
          "date": "2008-08-01",
          "value": 217.259
        },
        {
          "date": "2008-09-01",
          "value": 218.629
        },
        {
          "date": "2008-10-01",
          "value": 219.66
        },
        {
          "date": "2008-11-01",
          "value": 219.086
        },
        {
          "date": "2008-12-01",
          "value": 218.683
        },
        {
          "date": "2009-01-01",
          "value": 219.744
        },
        {
          "date": "2009-02-01",
          "value": 218.389
        },
        {
          "date": "2009-03-01",
          "value": 217.11
        },
        {
          "date": "2009-04-01",
          "value": 215.783
        },
        {
          "date": "2009-05-01",
          "value": 215.088
        },
        {
          "date": "2009-06-01",
          "value": 214.824
        },
        {
          "date": "2009-07-01",
          "value": 213.815
        },
        {
          "date": "2009-08-01",
          "value": 213.722
        },
        {
          "date": "2009-09-01",
          "value": 213.227
        },
        {
          "date": "2009-10-01",
          "value": 213.605
        },
        {
          "date": "2009-11-01",
          "value": 212.816
        },
        {
          "date": "2009-12-01",
          "value": 213.359
        },
        {
          "date": "2010-01-01",
          "value": 215.404
        },
        {
          "date": "2010-02-01",
          "value": 215.118
        },
        {
          "date": "2010-03-01",
          "value": 215.623
        },
        {
          "date": "2010-04-01",
          "value": 215.737
        },
        {
          "date": "2010-05-01",
          "value": 215.793
        },
        {
          "date": "2010-06-01",
          "value": 215.361
        },
        {
          "date": "2010-07-01",
          "value": 215.256
        },
        {
          "date": "2010-08-01",
          "value": 215.382
        },
        {
          "date": "2010-09-01",
          "value": 216.161
        },
        {
          "date": "2010-10-01",
          "value": 216.698
        },
        {
          "date": "2010-11-01",
          "value": 216.538
        },
        {
          "date": "2010-12-01",
          "value": 216.955
        },
        {
          "date": "2011-01-01",
          "value": 220.016
        },
        {
          "date": "2011-02-01",
          "value": 221.241
        },
        {
          "date": "2011-03-01",
          "value": 223.43
        },
        {
          "date": "2011-04-01",
          "value": 224.233
        },
        {
          "date": "2011-05-01",
          "value": 225.356
        },
        {
          "date": "2011-06-01",
          "value": 225.588
        },
        {
          "date": "2011-07-01",
          "value": 226.891
        },
        {
          "date": "2011-08-01",
          "value": 228.354
        },
        {
          "date": "2011-09-01",
          "value": 229.739
        },
        {
          "date": "2011-10-01",
          "value": 230.196
        },
        {
          "date": "2011-11-01",
          "value": 229.38
        },
        {
          "date": "2011-12-01",
          "value": 229.982
        },
        {
          "date": "2012-01-01",
          "value": 231.694
        },
        {
          "date": "2012-02-01",
          "value": 231.18
        },
        {
          "date": "2012-03-01",
          "value": 231.383
        },
        {
          "date": "2012-04-01",
          "value": 231.711
        },
        {
          "date": "2012-05-01",
          "value": 231.518
        },
        {
          "date": "2012-06-01",
          "value": 231.515
        },
        {
          "date": "2012-07-01",
          "value": 231.306
        },
        {
          "date": "2012-08-01",
          "value": 231.708
        },
        {
          "date": "2012-09-01",
          "value": 231.615
        },
        {
          "date": "2012-10-01",
          "value": 232.456
        },
        {
          "date": "2012-11-01",
          "value": 232.295
        },
        {
          "date": "2012-12-01",
          "value": 232.901
        },
        {
          "date": "2013-01-01",
          "value": 234.24
        },
        {
          "date": "2013-02-01",
          "value": 234.033
        },
        {
          "date": "2013-03-01",
          "value": 233.777
        },
        {
          "date": "2013-04-01",
          "value": 234.082
        },
        {
          "date": "2013-05-01",
          "value": 233.302
        },
        {
          "date": "2013-06-01",
          "value": 233.499
        },
        {
          "date": "2013-07-01",
          "value": 233.591
        },
        {
          "date": "2013-08-01",
          "value": 233.999
        },
        {
          "date": "2013-09-01",
          "value": 234.045
        },
        {
          "date": "2013-10-01",
          "value": 234.418
        },
        {
          "date": "2013-11-01",
          "value": 233.639
        },
        {
          "date": "2013-12-01",
          "value": 233.802
        },
        {
          "date": "2014-01-01",
          "value": 235.356
        },
        {
          "date": "2014-02-01",
          "value": 236.114
        },
        {
          "date": "2014-03-01",
          "value": 236.973
        },
        {
          "date": "2014-04-01",
          "value": 238.103
        },
        {
          "date": "2014-05-01",
          "value": 239.504
        },
        {
          "date": "2014-06-01",
          "value": 239.147
        },
        {
          "date": "2014-07-01",
          "value": 239.82
        },
        {
          "date": "2014-08-01",
          "value": 240.723
        },
        {
          "date": "2014-09-01",
          "value": 241.578
        },
        {
          "date": "2014-10-01",
          "value": 242.121
        },
        {
          "date": "2014-11-01",
          "value": 241.576
        },
        {
          "date": "2014-12-01",
          "value": 242.457
        },
        {
          "date": "2015-01-01",
          "value": 243.123
        },
        {
          "date": "2015-02-01",
          "value": 242.906
        },
        {
          "date": "2015-03-01",
          "value": 241.588
        },
        {
          "date": "2015-04-01",
          "value": 241.305
        },
        {
          "date": "2015-05-01",
          "value": 241.019
        },
        {
          "date": "2015-06-01",
          "value": 241.494
        },
        {
          "date": "2015-07-01",
          "value": 241.993
        },
        {
          "date": "2015-08-01",
          "value": 242.746
        },
        {
          "date": "2015-09-01",
          "value": 243.432
        },
        {
          "date": "2015-10-01",
          "value": 243.779
        },
        {
          "date": "2015-11-01",
          "value": 242.24
        },
        {
          "date": "2015-12-01",
          "value": 241.375
        },
        {
          "date": "2016-01-01",
          "value": 242.017
        },
        {
          "date": "2016-02-01",
          "value": 242.062
        },
        {
          "date": "2016-03-01",
          "value": 240.329
        },
        {
          "date": "2016-04-01",
          "value": 240.635
        },
        {
          "date": "2016-05-01",
          "value": 239.354
        },
        {
          "date": "2016-06-01",
          "value": 238.43
        },
        {
          "date": "2016-07-01",
          "value": 238.207
        },
        {
          "date": "2016-08-01",
          "value": 238.088
        },
        {
          "date": "2016-09-01",
          "value": 238.12
        },
        {
          "date": "2016-10-01",
          "value": 238.145
        },
        {
          "date": "2016-11-01",
          "value": 236.93
        },
        {
          "date": "2016-12-01",
          "value": 236.464
        },
        {
          "date": "2017-01-01",
          "value": 237.365
        },
        {
          "date": "2017-02-01",
          "value": 237.918
        },
        {
          "date": "2017-03-01",
          "value": 238.256
        },
        {
          "date": "2017-04-01",
          "value": 238.817
        },
        {
          "date": "2017-05-01",
          "value": 238.964
        },
        {
          "date": "2017-06-01",
          "value": 238.3
        },
        {
          "date": "2017-07-01",
          "value": 238.953
        },
        {
          "date": "2017-08-01",
          "value": 238.843
        },
        {
          "date": "2017-09-01",
          "value": 239.128
        },
        {
          "date": "2017-10-01",
          "value": 239.543
        },
        {
          "date": "2017-11-01",
          "value": 238.403
        },
        {
          "date": "2017-12-01",
          "value": 238.579
        },
        {
          "date": "2018-01-01",
          "value": 239.828
        },
        {
          "date": "2018-02-01",
          "value": 239.19
        },
        {
          "date": "2018-03-01",
          "value": 239.158
        },
        {
          "date": "2018-04-01",
          "value": 240.129
        },
        {
          "date": "2018-05-01",
          "value": 239.287
        },
        {
          "date": "2018-06-01",
          "value": 239.158
        },
        {
          "date": "2018-07-01",
          "value": 239.82
        },
        {
          "date": "2018-08-01",
          "value": 240.015
        },
        {
          "date": "2018-09-01",
          "value": 240.125
        },
        {
          "date": "2018-10-01",
          "value": 239.882
        },
        {
          "date": "2018-11-01",
          "value": 239.352
        },
        {
          "date": "2018-12-01",
          "value": 239.989
        },
        {
          "date": "2019-01-01",
          "value": 241.381
        },
        {
          "date": "2019-02-01",
          "value": 242.057
        },
        {
          "date": "2019-03-01",
          "value": 242.555
        },
        {
          "date": "2019-04-01",
          "value": 241.878
        },
        {
          "date": "2019-05-01",
          "value": 242.145
        },
        {
          "date": "2019-06-01",
          "value": 241.407
        },
        {
          "date": "2019-07-01",
          "value": 241.359
        },
        {
          "date": "2019-08-01",
          "value": 241.153
        },
        {
          "date": "2019-09-01",
          "value": 241.543
        },
        {
          "date": "2019-10-01",
          "value": 242.34
        },
        {
          "date": "2019-11-01",
          "value": 241.726
        },
        {
          "date": "2019-12-01",
          "value": 241.75
        },
        {
          "date": "2020-01-01",
          "value": 243.11
        },
        {
          "date": "2020-02-01",
          "value": 244.054
        },
        {
          "date": "2020-03-01",
          "value": 245.163
        },
        {
          "date": "2020-04-01",
          "value": 251.717
        },
        {
          "date": "2020-05-01",
          "value": 253.827
        },
        {
          "date": "2020-06-01",
          "value": 255.042
        },
        {
          "date": "2020-07-01",
          "value": 252.563
        },
        {
          "date": "2020-08-01",
          "value": 252.352
        },
        {
          "date": "2020-09-01",
          "value": 251.369
        },
        {
          "date": "2020-10-01",
          "value": 251.937
        },
        {
          "date": "2020-11-01",
          "value": 250.407
        },
        {
          "date": "2020-12-01",
          "value": 251.253
        },
        {
          "date": "2021-01-01",
          "value": 252.107
        },
        {
          "date": "2021-02-01",
          "value": 252.716
        },
        {
          "date": "2021-03-01",
          "value": 253.231
        },
        {
          "date": "2021-04-01",
          "value": 254.76
        },
        {
          "date": "2021-05-01",
          "value": 255.516
        },
        {
          "date": "2021-06-01",
          "value": 257.412
        },
        {
          "date": "2021-07-01",
          "value": 259.022
        },
        {
          "date": "2021-08-01",
          "value": 259.825
        },
        {
          "date": "2021-09-01",
          "value": 262.695
        },
        {
          "date": "2021-10-01",
          "value": 265.478
        },
        {
          "date": "2021-11-01",
          "value": 266.384
        },
        {
          "date": "2021-12-01",
          "value": 267.555
        },
        {
          "date": "2022-01-01",
          "value": 270.711
        },
        {
          "date": "2022-02-01",
          "value": 274.568
        },
        {
          "date": "2022-03-01",
          "value": 278.612
        },
        {
          "date": "2022-04-01",
          "value": 282.161
        },
        {
          "date": "2022-05-01",
          "value": 285.953
        },
        {
          "date": "2022-06-01",
          "value": 288.884
        },
        {
          "date": "2022-07-01",
          "value": 292.972
        },
        {
          "date": "2022-08-01",
          "value": 295.007
        },
        {
          "date": "2022-09-01",
          "value": 296.771
        },
        {
          "date": "2022-10-01",
          "value": 298.401
        },
        {
          "date": "2022-11-01",
          "value": 298.284
        },
        {
          "date": "2022-12-01",
          "value": 299.089
        },
        {
          "date": "2023-01-01",
          "value": 301.435
        },
        {
          "date": "2023-02-01",
          "value": 302.483
        },
        {
          "date": "2023-03-01",
          "value": 301.918
        },
        {
          "date": "2023-04-01",
          "value": 302.328
        },
        {
          "date": "2023-05-01",
          "value": 302.535
        },
        {
          "date": "2023-06-01",
          "value": 302.335
        },
        {
          "date": "2023-07-01",
          "value": 303.455
        },
        {
          "date": "2023-08-01",
          "value": 303.716
        },
        {
          "date": "2023-09-01",
          "value": 303.925
        },
        {
          "date": "2023-10-01",
          "value": 304.788
        },
        {
          "date": "2023-11-01",
          "value": 303.224
        },
        {
          "date": "2023-12-01",
          "value": 303.005
        },
        {
          "date": "2024-01-01",
          "value": 305.037
        },
        {
          "date": "2024-02-01",
          "value": 305.469
        },
        {
          "date": "2024-03-01",
          "value": 305.426
        },
        {
          "date": "2024-04-01",
          "value": 305.707
        },
        {
          "date": "2024-05-01",
          "value": 305.679
        },
        {
          "date": "2024-06-01",
          "value": 305.752
        },
        {
          "date": "2024-07-01",
          "value": 306.643
        },
        {
          "date": "2024-08-01",
          "value": 306.402
        },
        {
          "date": "2024-09-01",
          "value": 307.767
        },
        {
          "date": "2024-10-01",
          "value": 308.2
        },
        {
          "date": "2024-11-01",
          "value": 307.972
        },
        {
          "date": "2024-12-01",
          "value": 308.38
        },
        {
          "date": "2025-01-01",
          "value": 310.936
        },
        {
          "date": "2025-02-01",
          "value": 311.284
        },
        {
          "date": "2025-03-01",
          "value": 312.815
        },
        {
          "date": "2025-04-01",
          "value": 311.84
        },
        {
          "date": "2025-05-01",
          "value": 312.491
        },
        {
          "date": "2025-06-01",
          "value": 313.028
        },
        {
          "date": "2025-07-01",
          "value": 313.263
        },
        {
          "date": "2025-08-01",
          "value": 314.608
        },
        {
          "date": "2025-09-01",
          "value": 316.042
        },
        {
          "date": "2025-11-01",
          "value": 313.954
        },
        {
          "date": "2025-12-01",
          "value": 315.664
        },
        {
          "date": "2026-01-01",
          "value": 317.431
        },
        {
          "date": "2026-02-01",
          "value": 318.898
        },
        {
          "date": "2026-03-01",
          "value": 318.755
        },
        {
          "date": "2026-04-01",
          "value": 320.859
        },
        {
          "date": "2026-05-01",
          "value": 321.047
        },
        {
          "date": "2026-06-01",
          "value": 321.631
        },
        {
          "date": "2026-07-01",
          "value": 321.643
        },
        {
          "date": "2026-08-01",
          "value": 321.5
        },
        {
          "date": "2026-09-01",
          "value": 321.758
        }
      ],
      "status": "ok",
      "retrieved_at": "2026-10-21T11:41:23Z"
    },
    "national_debt": {
      "id": "GFDEBTN",
      "name": "U.S. national debt",
      "unit": "usd",
      "frequency": "quarterly",
      "source": {
        "name": "U.S. Treasury via FRED",
        "url": "https://fred.stlouisfed.org/series/GFDEBTN",
        "series_id": "GFDEBTN"
      },
      "methodology": "Treasury total public debt outstanding, end of quarter, converted from millions of dollars to dollars. Includes debt held by the public and intragovernmental holdings. Not the annual deficit and not a daily Debt to the Penny observation.",
      "as_of": "2026-04-01",
      "points": [
        {
          "date": "1986-07-01",
          "value": 2125304000000.0
        },
        {
          "date": "1986-10-01",
          "value": 2214835000000.0
        },
        {
          "date": "1987-01-01",
          "value": 2246724000000.0
        },
        {
          "date": "1987-04-01",
          "value": 2309296000000.0
        },
        {
          "date": "1987-07-01",
          "value": 2350277000000.0
        },
        {
          "date": "1987-10-01",
          "value": 2431715000000.0
        },
        {
          "date": "1988-01-01",
          "value": 2487551000000.0
        },
        {
          "date": "1988-04-01",
          "value": 2547656000000.0
        },
        {
          "date": "1988-07-01",
          "value": 2602183000000.0
        },
        {
          "date": "1988-10-01",
          "value": 2684392000000.0
        },
        {
          "date": "1989-01-01",
          "value": 2740898000000.0
        },
        {
          "date": "1989-04-01",
          "value": 2799923000000.0
        },
        {
          "date": "1989-07-01",
          "value": 2857431000000.0
        },
        {
          "date": "1989-10-01",
          "value": 2952994000000.0
        },
        {
          "date": "1990-01-01",
          "value": 3051958000000.0
        },
        {
          "date": "1990-04-01",
          "value": 3143754000000.0
        },
        {
          "date": "1990-07-01",
          "value": 3233313000000.0
        },
        {
          "date": "1990-10-01",
          "value": 3364820000000.0
        },
        {
          "date": "1991-01-01",
          "value": 3465189000000.0
        },
        {
          "date": "1991-04-01",
          "value": 3537988000000.0
        },
        {
          "date": "1991-07-01",
          "value": 3665303000000.0
        },
        {
          "date": "1991-10-01",
          "value": 3801698000000.0
        },
        {
          "date": "1992-01-01",
          "value": 3881288000000.0
        },
        {
          "date": "1992-04-01",
          "value": 3984656000000.0
        },
        {
          "date": "1992-07-01",
          "value": 4064621000000.0
        },
        {
          "date": "1992-10-01",
          "value": 4177009000000.0
        },
        {
          "date": "1993-01-01",
          "value": 4230580000000.0
        },
        {
          "date": "1993-04-01",
          "value": 4351950000000.0
        },
        {
          "date": "1993-07-01",
          "value": 4411489000000.0
        },
        {
          "date": "1993-10-01",
          "value": 4535687000000.0
        },
        {
          "date": "1994-01-01",
          "value": 4575869000000.0
        },
        {
          "date": "1994-04-01",
          "value": 4645802000000.0
        },
        {
          "date": "1994-07-01",
          "value": 4692750000000.0
        },
        {
          "date": "1994-10-01",
          "value": 4800150000000.0
        },
        {
          "date": "1995-01-01",
          "value": 4864116000000.0
        },
        {
          "date": "1995-04-01",
          "value": 4951372000000.0
        },
        {
          "date": "1995-07-01",
          "value": 4973983000000.0
        },
        {
          "date": "1995-10-01",
          "value": 4988665000000.0
        },
        {
          "date": "1996-01-01",
          "value": 5117786000000.0
        },
        {
          "date": "1996-04-01",
          "value": 5161076000000.0
        },
        {
          "date": "1996-07-01",
          "value": 5224811000000.0
        },
        {
          "date": "1996-10-01",
          "value": 5323172000000.0
        },
        {
          "date": "1997-01-01",
          "value": 5380890000000.0
        },
        {
          "date": "1997-04-01",
          "value": 5376151000000.0
        },
        {
          "date": "1997-07-01",
          "value": 5413146000000.0
        },
        {
          "date": "1997-10-01",
          "value": 5502388000000.0
        },
        {
          "date": "1998-01-01",
          "value": 5542426000000.0
        },
        {
          "date": "1998-04-01",
          "value": 5547935000000.0
        },
        {
          "date": "1998-07-01",
          "value": 5526193000000.0
        },
        {
          "date": "1998-10-01",
          "value": 5614217000000.0
        },
        {
          "date": "1999-01-01",
          "value": 5651615000000.0
        },
        {
          "date": "1999-04-01",
          "value": 5638780000000.0
        },
        {
          "date": "1999-07-01",
          "value": 5656271000000.0
        },
        {
          "date": "1999-10-01",
          "value": 5776091000000.0
        },
        {
          "date": "2000-01-01",
          "value": 5773392000000.0
        },
        {
          "date": "2000-04-01",
          "value": 5685938000000.0
        },
        {
          "date": "2000-07-01",
          "value": 5674179000000.0
        },
        {
          "date": "2000-10-01",
          "value": 5662216000000.0
        },
        {
          "date": "2001-01-01",
          "value": 5773740000000.0
        },
        {
          "date": "2001-04-01",
          "value": 5726815000000.0
        },
        {
          "date": "2001-07-01",
          "value": 5807464000000.0
        },
        {
          "date": "2001-10-01",
          "value": 5943439000000.0
        },
        {
          "date": "2002-01-01",
          "value": 6006032000000.0
        },
        {
          "date": "2002-04-01",
          "value": 6126469000000.0
        },
        {
          "date": "2002-07-01",
          "value": 6228236000000.0
        },
        {
          "date": "2002-10-01",
          "value": 6405707000000.0
        },
        {
          "date": "2003-01-01",
          "value": 6460776000000.0
        },
        {
          "date": "2003-04-01",
          "value": 6670121000000.0
        },
        {
          "date": "2003-07-01",
          "value": 6783320000000.0
        },
        {
          "date": "2003-10-01",
          "value": 6997964000000.0
        },
        {
          "date": "2004-01-01",
          "value": 7131068000000.0
        },
        {
          "date": "2004-04-01",
          "value": 7274335000000.0
        },
        {
          "date": "2004-07-01",
          "value": 7379053000000.0
        },
        {
          "date": "2004-10-01",
          "value": 7596143000000.0
        },
        {
          "date": "2005-01-01",
          "value": 7776939000000.0
        },
        {
          "date": "2005-04-01",
          "value": 7836496000000.0
        },
        {
          "date": "2005-07-01",
          "value": 7932710000000.0
        },
        {
          "date": "2005-10-01",
          "value": 8170413000000.0
        },
        {
          "date": "2006-01-01",
          "value": 8371156000000.0
        },
        {
          "date": "2006-04-01",
          "value": 8420042000000.0
        },
        {
          "date": "2006-07-01",
          "value": 8506974000000.0
        },
        {
          "date": "2006-10-01",
          "value": 8680224000000.0
        },
        {
          "date": "2007-01-01",
          "value": 8849665000000.0
        },
        {
          "date": "2007-04-01",
          "value": 8867677000000.0
        },
        {
          "date": "2007-07-01",
          "value": 9007653000000.0
        },
        {
          "date": "2007-10-01",
          "value": 9229172000000.0
        },
        {
          "date": "2008-01-01",
          "value": 9437594000000.0
        },
        {
          "date": "2008-04-01",
          "value": 9492006000000.0
        },
        {
          "date": "2008-07-01",
          "value": 10024725000000.0
        },
        {
          "date": "2008-10-01",
          "value": 10699805000000.0
        },
        {
          "date": "2009-01-01",
          "value": 11126941000000.0
        },
        {
          "date": "2009-04-01",
          "value": 11545275000000.0
        },
        {
          "date": "2009-07-01",
          "value": 11909828000000.0
        },
        {
          "date": "2009-10-01",
          "value": 12311349000000.0
        },
        {
          "date": "2010-01-01",
          "value": 12773123000000.0
        },
        {
          "date": "2010-04-01",
          "value": 13201792000000.0
        },
        {
          "date": "2010-07-01",
          "value": 13561622000000.0
        },
        {
          "date": "2010-10-01",
          "value": 14025215000000.0
        },
        {
          "date": "2011-01-01",
          "value": 14270114000000.0
        },
        {
          "date": "2011-04-01",
          "value": 14343087000000.0
        },
        {
          "date": "2011-07-01",
          "value": 14790340000000.0
        },
        {
          "date": "2011-10-01",
          "value": 15222940000000.0
        },
        {
          "date": "2012-01-01",
          "value": 15606518000000.0
        },
        {
          "date": "2012-04-01",
          "value": 15855037000000.0
        },
        {
          "date": "2012-07-01",
          "value": 16066240000000.0
        },
        {
          "date": "2012-10-01",
          "value": 16432730000000.0
        },
        {
          "date": "2013-01-01",
          "value": 16771381000000.0
        },
        {
          "date": "2013-04-01",
          "value": 16738320000000.0
        },
        {
          "date": "2013-07-01",
          "value": 16738180000000.0
        },
        {
          "date": "2013-10-01",
          "value": 17156119000000.0
        },
        {
          "date": "2014-01-01",
          "value": 17601227000000.0
        },
        {
          "date": "2014-04-01",
          "value": 17632606000000.0
        },
        {
          "date": "2014-07-01",
          "value": 17824071000000.0
        },
        {
          "date": "2014-10-01",
          "value": 18141444000000.0
        },
        {
          "date": "2015-01-01",
          "value": 18152056000000.0
        },
        {
          "date": "2015-04-01",
          "value": 18151998000000.0
        },
        {
          "date": "2015-07-01",
          "value": 18150618000000.0
        },
        {
          "date": "2015-10-01",
          "value": 18922179000000.0
        },
        {
          "date": "2016-01-01",
          "value": 19264939000000.0
        },
        {
          "date": "2016-04-01",
          "value": 19381591000000.0
        },
        {
          "date": "2016-07-01",
          "value": 19573445000000.0
        },
        {
          "date": "2016-10-01",
          "value": 19976827000000.0
        },
        {
          "date": "2017-01-01",
          "value": 19846420000000.0
        },
        {
          "date": "2017-04-01",
          "value": 19844554000000.0
        },
        {
          "date": "2017-07-01",
          "value": 20244900000000.0
        },
        {
          "date": "2017-10-01",
          "value": 20492747000000.0
        },
        {
          "date": "2018-01-01",
          "value": 21089643000000.0
        },
        {
          "date": "2018-04-01",
          "value": 21195070000000.0
        },
        {
          "date": "2018-07-01",
          "value": 21516058000000.0
        },
        {
          "date": "2018-10-01",
          "value": 21974096000000.0
        },
        {
          "date": "2019-01-01",
          "value": 22027880000000.0
        },
        {
          "date": "2019-04-01",
          "value": 22023283000000.0
        },
        {
          "date": "2019-07-01",
          "value": 22719402000000.0
        },
        {
          "date": "2019-10-01",
          "value": 23201380000000.0
        },
        {
          "date": "2020-01-01",
          "value": 23223813000000.0
        },
        {
          "date": "2020-04-01",
          "value": 26477241000000.0
        },
        {
          "date": "2020-07-01",
          "value": 26945391000000.0
        },
        {
          "date": "2020-10-01",
          "value": 27747798000000.0
        },
        {
          "date": "2021-01-01",
          "value": 28132570000000.0
        },
        {
          "date": "2021-04-01",
          "value": 28529436000000.0
        },
        {
          "date": "2021-07-01",
          "value": 28428919000000.0
        },
        {
          "date": "2021-10-01",
          "value": 29617215000000.0
        },
        {
          "date": "2022-01-01",
          "value": 30400960000000.0
        },
        {
          "date": "2022-04-01",
          "value": 30568582000000.0
        },
        {
          "date": "2022-07-01",
          "value": 30928912000000.0
        },
        {
          "date": "2022-10-01",
          "value": 31419689000000.0
        },
        {
          "date": "2023-01-01",
          "value": 31458438000000.0
        },
        {
          "date": "2023-04-01",
          "value": 32332274000000.0
        },
        {
          "date": "2023-07-01",
          "value": 33167334000000.0
        },
        {
          "date": "2023-10-01",
          "value": 34001494000000.0
        },
        {
          "date": "2024-01-01",
          "value": 34586533000000.0
        },
        {
          "date": "2024-04-01",
          "value": 34831634000000.0
        },
        {
          "date": "2024-07-01",
          "value": 35464674000000.0
        },
        {
          "date": "2024-10-01",
          "value": 36218605000000.0
        },
        {
          "date": "2025-01-01",
          "value": 36214309520796.45
        },
        {
          "date": "2025-04-01",
          "value": 36211469000000.0
        },
        {
          "date": "2025-07-01",
          "value": 37637552595557.63
        },
        {
          "date": "2025-10-01",
          "value": 38514009000000.0
        },
        {
          "date": "2026-01-01",
          "value": 39065421000000.0
        },
        {
          "date": "2026-04-01",
          "value": 39462398000000.0
        }
      ],
      "status": "stale",
      "retrieved_at": "2026-10-21T11:41:23Z"
    }
  },
  "warnings": [
    "Headline inflation: 1 missing monthly observation(s) in the displayed window; no interpolation or zero-filling.",
    "Groceries / food at home: 1 missing monthly observation(s) in the displayed window; no interpolation or zero-filling.",
    "U.S. national debt: latest observation 2026-04-01 exceeds the 140-day quarterly freshness threshold; retrieval time is not the observation date."
  ]
}